Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, January 13, 2023

Scan 13 Jan 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
LBS	Long term bearish	1/13/2023	0.43	270100	0.428	0.423	0.433
MMSV	Long term bearish	1/13/2023	0.68	160800	0.661	0.661	0.685
AYS	Long term bullish	1/13/2023	0.465	3814300	0.432	0.439	0.463
DATAPRP	Long term bullish	1/13/2023	0.225	11470300	0.234	0.214	0.213
HAPSENG	Long term bullish	1/13/2023	6.95	174900	6.488	6.432	6.942
HLBANK	Long term bullish	1/13/2023	20.72	789400	20.55	20.599	20.658
HLFG	Long term bullish	1/13/2023	18.98	96100	18.602	18.658	18.974
KPPROP	Long term bullish	1/13/2023	0.615	46100	0.622	0.62	0.61
POHUAT	Long term bullish	1/13/2023	1.41	215700	1.372	1.372	1.394
RHBBANK	Long term bullish	1/13/2023	5.77	3419800	5.709	5.634	5.769
ABMB	Medium term bearish	1/13/2023	3.7	1360500	3.696	3.721	3.594
BAUTO	Medium term bearish	1/13/2023	2.02	1335000	2.097	2.026	1.856
CEKD	Medium term bearish	1/13/2023	0.555	35300	0.558	0.558	0.578
GTRONIC	Medium term bearish	1/13/2023	1.15	661400	1.156	1.15	1.235
IJM	Medium term bearish	1/13/2023	1.56	3138900	1.568	1.568	1.68
LUXCHEM	Medium term bearish	1/13/2023	0.53	108500	0.533	0.533	0.584
MILUX	Medium term bearish	1/13/2023	0.725	40200	0.729	0.727	0.805
SUNWAY	Medium term bearish	1/13/2023	1.59	6253400	1.611	1.604	1.657
YENHER	Medium term bearish	1/13/2023	0.82	372400	0.835	0.824	0.812
DUFU	Medium term bullish	1/13/2023	1.84	3044600	1.805	1.808	2.486
ELSOFT	Medium term bullish	1/13/2023	0.605	392100	0.583	0.598	0.685
HPMT	Medium term bullish	1/13/2023	0.41	68900	0.405	0.405	0.442
MSM	Medium term bullish	1/13/2023	0.835	1160700	0.841	0.834	0.873
NGGB	Medium term bullish	1/13/2023	0.76	117000	0.749	0.757	0.828
OPTIMAX	Medium term bullish	1/13/2023	0.775	330400	0.786	0.769	0.67
PESTECH	Medium term bullish	1/13/2023	0.32	2893500	0.313	0.313	0.402
RAMSSOL	Medium term bullish	1/13/2023	0.42	2210000	0.441	0.412	0.422
SKPRES	Medium term bullish	1/13/2023	1.67	1084300	1.657	1.656	1.585
WELLCAL	Medium term bullish	1/13/2023	1.16	100100	1.145	1.158	1.188
AME	Short term bearish	1/13/2023	1.27	369400	1.273	1.301	1.517
CMSB	Short term bearish	1/13/2023	1.15	3275200	1.152	1.073	1.005
ECOWLD	Short term bearish	1/13/2023	0.645	1327200	0.648	0.64	0.705
EDARAN	Short term bearish	1/13/2023	0.55	12000	0.55	0.538	0.579
HARBOUR	Short term bearish	1/13/2023	1.09	378600	1.094	1.121	1.136
HWATAI	Short term bearish	1/13/2023	0.555	265000	0.563	0.543	0.579
INARI	Short term bearish	1/13/2023	2.65	3127200	2.662	2.638	2.698
KUB	Short term bearish	1/13/2023	0.525	113600	0.538	0.552	0.564
MFLOUR	Short term bearish	1/13/2023	0.78	919200	0.783	0.719	0.633
SHANG	Short term bearish	1/13/2023	3.42	205100	3.435	3.443	3.385
TOPGLOV	Short term bearish	1/13/2023	0.825	24157700	0.829	0.849	1.069
VS	Short term bearish	1/13/2023	0.905	2436300	0.906	0.881	0.955
WONG	Short term bearish	1/13/2023	0.4	459800	0.402	0.395	0.445
XL	Short term bearish	1/13/2023	0.795	3629300	0.798	0.769	0.726
YBS	Short term bearish	1/13/2023	0.535	2021200	0.536	0.591	0.579
YTLPOWR	Short term bearish	1/13/2023	0.725	823600	0.728	0.714	0.714
3A	Short term bullish	1/13/2023	0.98	175800	0.97	0.939	0.901
AMBANK	Short term bullish	1/13/2023	4.19	2294200	4.159	4.097	3.889
ARANK	Short term bullish	1/13/2023	0.53	49000	0.526	0.537	0.537
IOICORP	Short term bullish	1/13/2023	3.99	1735700	3.954	3.938	4.052
KIPREIT	Short term bullish	1/13/2023	0.905	125400	0.902	0.898	0.889
KOBAY	Short term bullish	1/13/2023	2.8	1168000	2.786	2.821	3.058
MAGNUM	Short term bullish	1/13/2023	1.29	362900	1.285	1.358	1.591
MAHSING	Short term bullish	1/13/2023	0.575	2510600	0.574	0.55	0.593
MISC	Short term bullish	1/13/2023	7.29	1805000	7.27	7.226	7.222
PTRANS	Short term bullish	1/13/2023	1.27	517800	1.262	1.211	0.884
SCOMNET	Short term bullish	1/13/2023	1.61	617800	1.605	1.682	1.418
SENTRAL	Short term bullish	1/13/2023	0.895	361800	0.891	0.887	0.929
TAKAFUL	Short term bullish	1/13/2023	3.52	348200	3.47	3.445	3.405
TELADAN	Short term bullish	1/13/2023	1.23	567400	1.224	1.271	0.92

Thursday, January 12, 2023

Scan 12 Jan 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DATAPRP	Long term bearish	1/12/2023	0.21	11527200	0.235	0.213	0.214
HLBANK	Long term bearish	1/12/2023	20.64	1909200	20.551	20.608	20.654
INNO	Long term bearish	1/12/2023	1.57	665000	1.55	1.539	1.579
KPPROP	Long term bearish	1/12/2023	0.61	46200	0.623	0.62	0.61
RAMSSOL	Long term bearish	1/12/2023	0.41	3907500	0.442	0.412	0.422
DANCO	Long term bullish	1/12/2023	0.405	1360700	0.396	0.391	0.404
KSL	Long term bullish	1/12/2023	0.79	154000	0.778	0.765	0.78
MMSV	Long term bullish	1/12/2023	0.69	280600	0.661	0.661	0.685
FGV	Medium term bearish	1/12/2023	1.33	123800	1.326	1.332	1.551
HPMT	Medium term bearish	1/12/2023	0.4	165000	0.405	0.405	0.443
HUPSENG	Medium term bearish	1/12/2023	0.69	304700	0.715	0.692	0.742
MSM	Medium term bearish	1/12/2023	0.825	839700	0.842	0.834	0.873
MUDA	Medium term bearish	1/12/2023	1.8	600	1.857	1.836	1.973
SNC	Medium term bearish	1/12/2023	0.345	232400	0.364	0.346	0.412
SSTEEL	Medium term bearish	1/12/2023	0.57	277300	0.581	0.574	0.681
WELLCAL	Medium term bearish	1/12/2023	1.15	97400	1.145	1.157	1.188
BAUTO	Medium term bullish	1/12/2023	2.05	6351400	2.108	2.026	1.854
IHH	Medium term bullish	1/12/2023	5.98	6378300	6.022	5.972	6.231
JADEM	Medium term bullish	1/12/2023	0.3	4231200	0.3	0.293	0.605
MAXIS	Medium term bullish	1/12/2023	3.84	4271900	3.795	3.829	3.695
OPCOM	Medium term bullish	1/12/2023	0.82	9959900	0.745	0.79	0.826
SEEHUP	Medium term bullish	1/12/2023	1.11	20200	1.106	1.102	1.051
TWRREIT	Medium term bullish	1/12/2023	0.48	15000	0.462	0.467	0.492
UWC	Medium term bullish	1/12/2023	4.12	2670200	4.092	4.023	3.68
GTRONIC	Short term bearish	1/12/2023	1.15	1742500	1.158	1.148	1.236
IOICORP	Short term bearish	1/12/2023	3.94	1210500	3.943	3.94	4.053
JAYCORP	Short term bearish	1/12/2023	0.715	134900	0.716	0.725	0.705
JFTECH	Short term bearish	1/12/2023	0.84	2020000	0.845	0.768	0.789
LTKM	Short term bearish	1/12/2023	1.4	580000	1.401	1.423	1.333
MISC	Short term bearish	1/12/2023	7.25	1183700	7.264	7.224	7.222
PTRANS	Short term bearish	1/12/2023	1.26	725800	1.263	1.206	0.881
SCNWOLF	Short term bearish	1/12/2023	0.48	114900	0.492	0.502	0.625
SCOMNET	Short term bearish	1/12/2023	1.6	538200	1.609	1.683	1.416
SUNWAY	Short term bearish	1/12/2023	1.61	2662900	1.615	1.604	1.657
TELADAN	Short term bearish	1/12/2023	1.21	1053800	1.23	1.269	0.916
THETA	Short term bearish	1/12/2023	0.695	156200	0.705	0.715	0.732
YENHER	Short term bearish	1/12/2023	0.825	233800	0.837	0.823	0.812
AEMULUS	Short term bullish	1/12/2023	0.515	14633400	0.495	0.447	0.545
AFFIN	Short term bullish	1/12/2023	2.03	534900	2.025	2.144	2.071
AXJ-REITSETF	Short term bullish	1/12/2023	0.809	3000	0.804	0.813	0.899
ECOWLD	Short term bullish	1/12/2023	0.65	3514100	0.649	0.639	0.706
ELSOFT	Short term bullish	1/12/2023	0.595	182000	0.583	0.599	0.686
GREATEC	Short term bullish	1/12/2023	5.07	1983600	4.886	4.435	3.908
HIBISCS	Short term bullish	1/12/2023	1.09	5469200	1.083	1.057	1.061
HWATAI	Short term bullish	1/12/2023	0.565	43000	0.565	0.542	0.578
INARI	Short term bullish	1/12/2023	2.68	6925400	2.666	2.635	2.7
KUB	Short term bullish	1/12/2023	0.54	21900	0.54	0.553	0.565
MILUX	Short term bullish	1/12/2023	0.73	13100	0.73	0.726	0.805
PARAMON	Short term bullish	1/12/2023	0.76	296400	0.759	0.742	0.708
SHANG	Short term bullish	1/12/2023	3.44	133900	3.436	3.443	3.384
SPSETIA	Short term bullish	1/12/2023	0.665	6343900	0.624	0.604	0.772
TALIWRK	Short term bullish	1/12/2023	0.865	227700	0.862	0.881	0.913
YBS	Short term bullish	1/12/2023	0.545	2305400	0.54	0.592	0.579
YTLPOWR	Short term bullish	1/12/2023	0.73	1196000	0.73	0.714	0.713

Wednesday, January 11, 2023

Scan 11 Jan 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HWATAI	Long term bearish	1/11/2023	0.565	78200	0.565	0.54	0.578
SUNWAY	Long term bearish	1/11/2023	1.65	2471300	1.618	1.603	1.658
ANNJOO	Long term bullish	1/11/2023	1.26	8234500	1.091	1.058	1.215
HIBISCS	Long term bullish	1/11/2023	1.08	17187800	1.082	1.054	1.061
HLBANK	Long term bullish	1/11/2023	20.72	1136200	20.554	20.618	20.654
IGBCR	Long term bullish	1/11/2023	0.57	95000	0.546	0.54	0.57
INNO	Long term bullish	1/11/2023	1.58	652300	1.545	1.538	1.58
KRONO	Long term bullish	1/11/2023	0.48	374200	0.478	0.443	0.479
MYEG	Long term bullish	1/11/2023	0.89	44549400	0.87	0.869	0.87
NOVA	Long term bullish	1/11/2023	0.91	6000	0.916	0.9	0.901
PMETAL	Long term bullish	1/11/2023	4.95	9447600	4.834	4.73	4.946
SOLUTN	Long term bullish	1/11/2023	0.285	3907400	0.297	0.303	0.273
HEXTAR	Medium term bearish	1/11/2023	2.25	5535400	2.367	2.352	1.862
IHH	Medium term bearish	1/11/2023	5.96	6013100	6.019	5.972	6.233
LTKM	Medium term bearish	1/11/2023	1.42	13400	1.402	1.424	1.332
MRDIY	Medium term bearish	1/11/2023	1.97	9782000	2.032	2.029	2.116
SHANG	Medium term bearish	1/11/2023	3.4	197400	3.437	3.443	3.384
SKPRES	Medium term bearish	1/11/2023	1.65	2138900	1.659	1.653	1.582
TELADAN	Medium term bearish	1/11/2023	1.26	67700	1.237	1.268	0.913
TEOSENG	Medium term bearish	1/11/2023	0.76	144100	0.766	0.767	0.778
TOPGLOV	Medium term bearish	1/11/2023	0.845	27325400	0.824	0.847	1.079
ABMB	Medium term bullish	1/11/2023	3.73	1381100	3.697	3.72	3.594
CEKD	Medium term bullish	1/11/2023	0.575	302100	0.561	0.558	0.579
E&O	Medium term bullish	1/11/2023	0.42	222000	0.415	0.416	0.472
EFORCE	Medium term bullish	1/11/2023	0.42	305500	0.408	0.411	0.435
HLFG	Medium term bullish	1/11/2023	18.86	108900	18.553	18.662	18.982
HPMT	Medium term bullish	1/11/2023	0.41	191700	0.405	0.404	0.443
HUPSENG	Medium term bullish	1/11/2023	0.695	122000	0.716	0.691	0.743
JHM	Medium term bullish	1/11/2023	0.805	5798700	0.758	0.775	1.081
KERJAYA	Medium term bullish	1/11/2023	1.18	91900	1.191	1.172	1.159
KIPREIT	Medium term bullish	1/11/2023	0.9	179800	0.902	0.898	0.889
KPPROP	Medium term bullish	1/11/2023	0.625	282000	0.624	0.62	0.61
MAA.KL	Medium term bullish	1/11/2023	0.4	200	0.383	0.384	0.472
MILUX	Medium term bullish	1/11/2023	0.73	15500	0.73	0.725	0.804
MMSV	Medium term bullish	1/11/2023	0.68	334200	0.66	0.661	0.685
RHONEMA	Medium term bullish	1/11/2023	0.69	45000	0.688	0.683	0.702
SAMCHEM	Medium term bullish	1/11/2023	0.7	293000	0.686	0.69	0.786
SENTRAL	Medium term bullish	1/11/2023	0.89	305100	0.89	0.887	0.929
SERNKOU	Medium term bullish	1/11/2023	0.705	1300	0.692	0.702	0.737
SIMEPROP	Medium term bullish	1/11/2023	0.465	3611000	0.456	0.462	0.486
TAKAFUL	Medium term bullish	1/11/2023	3.46	93300	3.473	3.436	3.404
MSM	Short term bearish	1/11/2023	0.84	241400	0.844	0.835	0.873
PARAMON	Short term bearish	1/11/2023	0.755	57200	0.759	0.741	0.708
PERTAMA	Short term bearish	1/11/2023	1.71	7463800	1.731	1.668	1.198
SNC	Short term bearish	1/11/2023	0.355	254400	0.363	0.346	0.413
TALIWRK	Short term bearish	1/11/2023	0.86	268600	0.863	0.882	0.914
AME	Short term bullish	1/11/2023	1.28	35300	1.278	1.305	1.52
BSTEAD	Short term bullish	1/11/2023	0.625	1607900	0.62	0.611	0.679
CARIMIN	Short term bullish	1/11/2023	0.625	956800	0.615	0.585	0.592
CIMB.KL	Short term bullish	1/11/2023	5.77	10322100	5.744	5.632	5.326
DANCO	Short term bullish	1/11/2023	0.4	378800	0.396	0.391	0.405
DNEX	Short term bullish	1/11/2023	0.56	194844800	0.518	0.604	0.816
JFTECH	Short term bullish	1/11/2023	0.86	2328500	0.844	0.763	0.79
KENANGA	Short term bullish	1/11/2023	0.91	303700	0.901	0.891	0.963
MI	Short term bullish	1/11/2023	1.43	4363600	1.36	1.324	1.467
MICROLN	Short term bullish	1/11/2023	0.95	3301800	0.941	0.973	0.699
MULPHA	Short term bullish	1/11/2023	2.2	18100	2.174	2.212	2.204
QES	Short term bullish	1/11/2023	0.675	2766800	0.671	0.59	0.549
RESINTC	Short term bullish	1/11/2023	0.51	176800	0.503	0.493	0.586
SCNWOLF	Short term bullish	1/11/2023	0.5	249000	0.493	0.503	0.625
SCOMNET	Short term bullish	1/11/2023	1.62	1243400	1.615	1.683	1.414
THETA	Short term bullish	1/11/2023	0.71	306900	0.706	0.716	0.732
WCT	Short term bullish	1/11/2023	0.415	4053300	0.406	0.397	0.452
WONG	Short term bullish	1/11/2023	0.41	1272600	0.402	0.394	0.447
YENHER	Short term bullish	1/11/2023	0.84	423100	0.838	0.822	0.812
YNHPROP	Short term bullish	1/11/2023	4.21	24200	4.204	4.168	3.609

Tuesday, January 10, 2023

Scan 10 Jan 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HIBISCS	Long term bearish	1/10/2023	1.05	4922000	1.08	1.052	1.061
HLBANK	Long term bearish	1/10/2023	20.6	1766400	20.547	20.624	20.652
INARI	Long term bearish	1/10/2023	2.64	30173600	2.668	2.624	2.704
INNO	Long term bearish	1/10/2023	1.58	585200	1.54	1.537	1.581
HWATAI	Long term bullish	1/10/2023	0.585	378800	0.566	0.539	0.578
N2N	Long term bullish	1/10/2023	0.49	298600	0.465	0.446	0.48
SUNWAY	Long term bullish	1/10/2023	1.66	2074900	1.619	1.601	1.658
ADVENTA	Medium term bearish	1/10/2023	0.645	785800	0.649	0.663	0.678
AXIATA	Medium term bearish	1/10/2023	2.9	3030000	2.985	2.957	3.033
BAUTO	Medium term bearish	1/10/2023	2	3223700	2.122	2.021	1.851
BIMB	Medium term bearish	1/10/2023	2.53	924500	2.615	2.565	2.698
HLFG	Medium term bearish	1/10/2023	18.58	66900	18.541	18.664	18.984
JHM	Medium term bearish	1/10/2023	0.77	4011600	0.758	0.776	1.083
KIPREIT	Medium term bearish	1/10/2023	0.895	436500	0.902	0.898	0.888
MAA.KL	Medium term bearish	1/10/2023	0.375	54000	0.382	0.385	0.473
OPTIMAX	Medium term bearish	1/10/2023	0.765	705200	0.788	0.769	0.666
POS	Medium term bearish	1/10/2023	0.59	293200	0.602	0.597	0.607
RHONEMA	Medium term bearish	1/10/2023	0.68	48700	0.688	0.683	0.702
SEEHUP	Medium term bearish	1/10/2023	1.09	20000	1.105	1.102	1.051
SIMEPLT	Medium term bearish	1/10/2023	4.37	3864000	4.444	4.398	4.546
SIMEPROP	Medium term bearish	1/10/2023	0.46	2057400	0.457	0.463	0.486
FPGROUP	Medium term bullish	1/10/2023	0.505	499700	0.497	0.503	0.491
LTKM	Medium term bullish	1/10/2023	1.44	180400	1.4	1.424	1.332
MUDA	Medium term bullish	1/10/2023	1.84	2100	1.862	1.835	1.977
SKPRES	Medium term bullish	1/10/2023	1.66	1541800	1.66	1.651	1.581
TELADAN	Medium term bullish	1/10/2023	1.27	93700	1.242	1.266	0.91
TEOSENG	Medium term bullish	1/10/2023	0.77	18700	0.766	0.767	0.778
TRIMODE	Medium term bullish	1/10/2023	0.405	60000	0.394	0.402	0.457
WELLCAL	Medium term bullish	1/10/2023	1.17	400200	1.15	1.156	1.189
ABMB	Short term bearish	1/10/2023	3.67	692400	3.7	3.719	3.593
AFFIN	Short term bearish	1/10/2023	2.02	525800	2.026	2.153	2.069
AWANTEC	Short term bearish	1/10/2023	0.405	1571800	0.409	0.425	0.446
CAREPLS	Short term bearish	1/10/2023	0.425	15553700	0.428	0.448	0.46
ELSOFT	Short term bearish	1/10/2023	0.575	237900	0.585	0.601	0.689
HEXTAR	Short term bearish	1/10/2023	2.36	3431100	2.375	2.351	1.858
MAHSING	Short term bearish	1/10/2023	0.57	2414600	0.578	0.547	0.594
MI	Short term bearish	1/10/2023	1.36	1521300	1.361	1.318	1.469
QES	Short term bearish	1/10/2023	0.67	2717800	0.671	0.585	0.549
RAMSSOL	Short term bearish	1/10/2023	0.44	3484600	0.441	0.411	0.423
SAMCHEM	Short term bearish	1/10/2023	0.685	155200	0.686	0.691	0.787
SUPERMX	Short term bearish	1/10/2023	0.82	8037600	0.823	0.872	0.906
YNHPROP	Short term bearish	1/10/2023	4.17	22400	4.204	4.166	3.602
BPPLAS	Short term bullish	1/10/2023	1.3	118900	1.274	1.313	1.376
COASTAL	Short term bullish	1/10/2023	2.5	1079200	2.473	2.33	1.941
FRONTKN	Short term bullish	1/10/2023	3.15	1690100	3.139	2.94	2.741
GCB	Short term bullish	1/10/2023	2.45	443900	2.429	2.309	2.384
GHLSYS	Short term bullish	1/10/2023	0.895	2883500	0.886	0.808	1.122
INNATURE	Short term bullish	1/10/2023	0.595	1653600	0.587	0.559	0.562
MMSV	Short term bullish	1/10/2023	0.66	251100	0.66	0.66	0.685
PERTAMA	Short term bullish	1/10/2023	1.75	12051700	1.734	1.666	1.193
PTRANS	Short term bullish	1/10/2023	1.29	1251500	1.27	1.193	0.873
SLVEST	Short term bullish	1/10/2023	0.855	777900	0.845	0.783	0.761
SURIA	Short term bullish	1/10/2023	1.12	68300	1.119	1.08	1.101
SWKPLNT	Short term bullish	1/10/2023	2.2	51400	2.197	2.228	2.325
TALIWRK	Short term bullish	1/10/2023	0.865	169600	0.863	0.883	0.914