Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 29, 2013

Scan 28 Oct 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish10/28/20130.6870000.6890.6890.692
BERJAYA LAND BHDLong term bearish10/28/20130.834097000.8970.9040.855
BINTAI KINDEN CORPORATION BHDLong term bearish10/28/20130.33489000.3340.3320.331
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish10/28/20131.09837001.1221.1181.107
CHUAN HUAT RESOURCES BHDLong term bearish10/28/20130.45490000.4460.4470.456
CNI HOLDINGS BHDLong term bearish10/28/20130.1055083000.1070.1060.107
D'NONCE TECHNOLOGY BHDLong term bearish10/28/20130.33542000.320.3250.349
EKSONS CORPORATION BHDLong term bearish10/28/20131732001.011.0051.001
FAJAR BARU CAPITAL BHDLong term bearish10/28/20130.6354473000.6360.6390.64
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish10/28/20130.0751703000.0760.0760.078
GREENYIELD BHDLong term bearish10/28/20130.21230000.1950.190.202
HEKTAR REAL ESTATE INVESTMENT TLong term bearish10/28/20131.52507001.5321.5221.527
JOHN MASTER INDUSTRIES BHDLong term bearish10/28/20130.06538259000.0690.0670.069
JOHORE TIN BHDLong term bearish10/28/20131.78300001.7661.7761.792
MAH SING GROUP BHDLong term bearish10/28/20132.3513846002.3722.2962.421
MESINIAGA BHDLong term bearish10/28/20132.1860002.2012.1782.195
MMC CORPORATION BHDLong term bearish10/28/20132.622353002.6472.642.641
NEXTNATION COMMUNICATION BHDLong term bearish10/28/20130.097240000.0910.0880.091
PARAMOUNT CORPORATION BHDLong term bearish10/28/20131.54950001.5281.5381.567
RCE CAPITAL BHDLong term bearish10/28/20130.2656469000.2650.270.269
SANBUMI HOLDINGS BHDLong term bearish10/28/20130.23460000.2290.2280.232
SCAN ASSOCIATES BHDLong term bearish10/28/20130.121100000.1260.1240.13
SERN KOU RESOURCES BHDLong term bearish10/28/20130.192857000.1860.1870.198
TOWER REAL ESTATE INVESTMENT TRLong term bearish10/28/20131.54124001.5331.5351.541
ADVANCE SYNERGY BHDLong term bullish10/28/20130.1455795000.1390.140.143
AE MULTI HOLDINGS BHDLong term bullish10/28/20130.222960000.2160.2120.218
GLOBAL SOFT (MSC) BHDLong term bullish10/28/20130.0867460000.0750.0750.077
GOLDIS BHDLong term bullish10/28/20132313001.9781.9611.997
IFCA MSC BHDLong term bullish10/28/20130.0854505000.0790.0780.082
ISS CONSULTING SOLUTIONS BHDLong term bullish10/28/20130.0551720000.0510.0520.051
KIA LIM BHDLong term bullish10/28/20130.371020000.3540.3480.342
MULTI VEST RESOURCES BHDLong term bullish10/28/20130.33547000.3260.3210.323
PALETTE MULTIMEDIA BHDLong term bullish10/28/20130.0652250000.0680.0750.061
SCANWOLF CORPORATION BHDLong term bullish10/28/20130.33365000.3220.3270.326
SCOMI GROUP BHDLong term bullish10/28/20130.37535879000.3590.3670.369
TAKASO RESOURCES BHDLong term bullish10/28/20130.2466698000.2080.2130.224
TRANS-ASIA SHIPPING CORP BHDLong term bullish10/28/20132.1436002.0162.0392.073
WCT ENGINEERING BHDLong term bullish10/28/20132.443876002.4312.4362.431
AFFIN HOLDINGS BHDMedium term bearish10/28/20134.22722004.2754.2443.854
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish10/28/20131.02603001.0261.0240.979
APEX HEALTHCARE BHDMedium term bearish10/28/20134.721004.8144.7454.368
BCB BHDMedium term bearish10/28/20130.68100000.6970.6930.548
BOON KOON GROUP BHDMedium term bearish10/28/20130.145850000.1540.1510.171
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish10/28/20130.8330000.8510.8360.878
CCM DUOPHARMA BIOTECH BHDMedium term bearish10/28/20132.5355002.5472.5452.357
CYCLE & CARRIAGE BINTANG BHDMedium term bearish10/28/20132.4110002.4472.4322.619
DELLOYD VENTURES BHDMedium term bearish10/28/20133.24123003.3213.2793.226
DPS RESOURCES BHDMedium term bearish10/28/20130.0951720000.0980.0990.104
DREAMGATE CORPORATION BHDMedium term bearish10/28/20130.11520458000.1180.1190.103
EASTERN & ORIENTAL BHDMedium term bearish10/28/20132.0327941002.0272.0361.835
EUPE CORPORATION BHDMedium term bearish10/28/20130.745840000.7570.7540.696
GROMUTUAL BHDMedium term bearish10/28/20130.42798000.4310.4240.354
GUOCOLAND (MALAYSIA) BHDMedium term bearish10/28/20131.131730001.1471.1521.063
HIL INDUSTRIES BHDMedium term bearish10/28/20130.405143000.4170.4190.379
I-BHDMedium term bearish10/28/20132.7234002.7622.7382.28
INDUSTRONICS BHDMedium term bearish10/28/20130.61565843000.6230.620.569
IQ GROUP HOLDINGS BHDMedium term bearish10/28/20130.4125000.4310.4020.379
KEN HOLDINGS BHDMedium term bearish10/28/20131.520001.5171.5151.368
LBI CAPITAL BHDMedium term bearish10/28/20131.23100001.2591.2691.229
LONDON BISCUITS BHDMedium term bearish10/28/20130.681353000.680.6860.673
LUSTER INDUSTRIES BHDMedium term bearish10/28/20130.0962973000.0950.0950.115
MAA HOLDINGS BHDMedium term bearish10/28/20130.6152605000.650.6260.553
MEDIA PRIMA BHDMedium term bearish10/28/20132.729360002.792.732.576
MEGA FIRST CORPORATION BHDMedium term bearish10/28/20131.81406001.8141.8131.689
MINTYE INDUSTRIES BHDMedium term bearish10/28/20131.316001.3791.391.415
MK LAND HOLDINGS BHDMedium term bearish10/28/20130.3610574000.3630.3610.345
MULPHA INTERNATIONAL BHDMedium term bearish10/28/20130.42514485000.4240.4290.412
OSK HOLDINGS BHDMedium term bearish10/28/20131.621154001.631.631.586
PATIMAS COMPUTERS BHDMedium term bearish10/28/20130.03526061000.0390.0390.052
PJI HOLDINGS BHDMedium term bearish10/28/20130.1254531000.130.1280.122
POH KONG HOLDINGS BHDMedium term bearish10/28/20130.46113000.4630.4630.468
SANICHI TECHNOLOGY BHDMedium term bearish10/28/20130.089496000.0820.080.099
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish10/28/20130.43540000.4420.450.373
SILVER BIRD GROUP BHDMedium term bearish10/28/20130.174715000.120.1060.081
SINO HUA-AN INTERNATIONAL BHDMedium term bearish10/28/20130.1453100000.1480.1480.163
SMR TECHNOLOGIES BHDMedium term bearish10/28/20130.215551000.220.2170.226
SUPERMAX CORPORATION BHDMedium term bearish10/28/20132.484786002.5362.5152.112
TIMBERWELL BHDMedium term bearish10/28/20130.510000.5360.5010.623
UNITED MALACCA BHDMedium term bearish10/28/20137.17120007.1217.187.266
VIZTEL SOLUTIONS BHDMedium term bearish10/28/20130.0952289000.0960.0970.092
WTK HOLDINGS BHDMedium term bearish10/28/20131.312483001.3151.3111.103
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish10/28/20130.192048000.1920.1880.199
AMWAY (M) HOLDINGS BHDMedium term bullish10/28/201312.484130012.08912.10611.787
BIO OSMO BHDMedium term bullish10/28/20130.1151210000.1130.1110.117
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish10/28/201363.743170063.13462.80161.565
C.I. HOLDINGS BHDMedium term bullish10/28/20131.05860001.0281.0411.018
DATAPREP HOLDINGS BHDMedium term bullish10/28/20130.2553200000.2520.2540.247
DOLOMITE CORPORATION BHDMedium term bullish10/28/20130.31420000.3110.3060.272
EFFICIENT E-SOLUTIONS BHDMedium term bullish10/28/20130.145200000.1380.1380.134
EONMETALL GROUP BHDMedium term bullish10/28/20130.305669000.3050.3020.308
FACB INDUSTRIES INCORPORATED BHMedium term bullish10/28/20131.23510001.2351.231.136
FAVELLE FAVCO BHDMedium term bullish10/28/20132.913285002.7942.8692.385
HEVEABOARD BHDMedium term bullish10/28/20130.7910000.7780.7750.678
HO WAH GENTING BHDMedium term bullish10/28/20130.22514709000.2220.220.246
I-POWER BHDMedium term bullish10/28/20130.31408068000.290.3070.286
JAVA INCORPORATED BHDMedium term bullish10/28/20130.475210000.4810.4620.48
JT INTERNATIONAL BHDMedium term bullish10/28/20136.5640006.5236.5246.573
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish10/28/20132.1323567002.1042.0991.443
LANDMARKS BHDMedium term bullish10/28/20131.19680001.1771.1861.085
LYSAGHT GALVANIZED STEEL BHDMedium term bullish10/28/20133.02112002.9413.0172.686
MALAYSIAN PLANTATIONS BHDMedium term bullish10/28/20135.1910363005.1135.1544.811
MERCURY INDUSTRIES BHDMedium term bullish10/28/20131.2885001.2591.2231.158
MULTI-PURPOSE HOLDINGS BHDMedium term bullish10/28/20133.319577003.243.2893.542
OPCOM HOLDINGS BHDMedium term bullish10/28/20130.74100000.7310.7390.76
OPENSYS (M) BHDMedium term bullish10/28/20130.1636012000.1430.1410.13
ORNAPAPER BHDMedium term bullish10/28/20130.615420000.60.610.598
PERDUREN (M) BHDMedium term bullish10/28/201311000.9950.9660.833
PRINSIPTEK CORPORATION BHDMedium term bullish10/28/20130.338516000.3180.3130.26
REDTONE INTERNATIONAL BHDMedium term bullish10/28/20130.7112910000.7080.7060.562
RIVERVIEW RUBBER ESTATES BHDMedium term bullish10/28/20134.1190004.0684.0613.731
SALCON BHDMedium term bullish10/28/20130.66530136000.6520.6620.557
SAPURA RESOURCES BHDMedium term bullish10/28/20130.9930000.9510.9640.831
SUNWAY INFRASTRUCTURE BHDMedium term bullish10/28/20130.3911783000.3810.3810.378
SYCAL VENTURES BHDMedium term bullish10/28/20130.3251898000.3180.3210.25
TAI KWONG YOKOHAMA BHDMedium term bullish10/28/20131.32277001.2241.2520.938
UMW HOLDINGS BHDMedium term bullish10/28/201312.8163250012.12212.68513.238
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish10/28/20131.3349001.2581.2891.181
A-RANK BHDShort term bearish10/28/20130.435636000.440.4220.393
B.I.G. INDUSTRIES BHDShort term bearish10/28/20130.32200000.3220.3120.304
CBS TECHNOLOGY BHDShort term bearish10/28/20130.36200000.3640.3580.396
COMPLETE LOGISTIC SERVICES BHDShort term bearish10/28/20130.685320000.6870.6350.509
DAMANSARA REALTY BHDShort term bearish10/28/20130.405830000.4090.4160.417
DVM TECHNOLOGY BHDShort term bearish10/28/20130.0654150000.0690.0720.089
FARM'S BEST BHDShort term bearish10/28/20130.57274000.5740.580.635
FRASER & NEAVE HOLDINGS BHDShort term bearish10/28/201318.5280018.6218.46618.338
FREIGHT MANAGEMENT HLDGS BHDShort term bearish10/28/20131.5446001.5981.5221.292
GLOMAC BHDShort term bearish10/28/20131.167620001.1761.1591.074
HEITECH PADU BHDShort term bearish10/28/20130.715162000.7180.7370.772
INCH KENNETH KAJANG RUBBER PLCShort term bearish10/28/20130.928084000.9220.9140.903
KAMDAR GROUP(M)BHDShort term bearish10/28/20130.472000.480.4910.526
KOTRA INDUSTRIES BHDShort term bearish10/28/20130.77241000.7720.7470.672
KUALA LUMPUR CITY CORPORATION BShort term bearish10/28/20130.8130000.810.8060.797
LION DIVERSIFIED HOLDINGS BHDShort term bearish10/28/20130.2139106000.2230.2350.258
LION INDUSTRIES CORPORATION BHDShort term bearish10/28/20130.8811602000.8980.9160.978
MALAYSIA PACIFIC CORP BHDShort term bearish10/28/20130.4554319000.470.4160.338
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish10/28/20130.345514258000.3460.3330.5
MALAYSIAN BULK CARRIERS BHDShort term bearish10/28/20131.826052001.8321.8041.628
NESTLE (M) BHDShort term bearish10/28/201368340068.11367.81564.332
PAHANCO CORPORATION BHDShort term bearish10/28/20131.32571001.3291.1970.864
PHARMANIAGA BHDShort term bearish10/28/20134.8326004.874.7126.568
SBC CORPORATION BHDShort term bearish10/28/20131.713448001.7131.6471.399
TAN CHONG MOTOR HOLDINGS BHDShort term bearish10/28/20136.52147006.5286.3975.873
TMC LIFE SCIENCES BHDShort term bearish10/28/20130.413184000.4120.4090.384
UNITED BINTANG BHDShort term bearish10/28/20130.633326000.6580.4850.328
WHITE HORSE BHDShort term bearish10/28/20131.7435001.771.7291.67
YTL E-SOLUTIONS BHDShort term bearish10/28/20130.665391000.6680.6620.662
YTL LAND & DEVELOPMENT BHDShort term bearish10/28/20130.985002000.9941.0111.001
ALLIANZ MALAYSIA BHDShort term bullish10/28/201310.4620010.45410.3218.969
CARLSBERG BREWERY MALAYSIA BHDShort term bullish10/28/201312.7274320012.64513.18813.964
ECOFIRST CONSOLIDATED BHDShort term bullish10/28/20130.18112872000.1670.1640.158
ELSOFT RESEARCH BHDShort term bullish10/28/20130.6451725000.6330.5840.461
EQUATOR LIFE SCIENCE BHDShort term bullish10/28/20130.0652992000.060.0580.05
FOCAL AIMS HOLDINGS BHDShort term bullish10/28/20132.1319274002.0831.4480.735
GENTING BHDShort term bullish10/28/201310.5270050010.40810.04610.018
GEORGE KENT (M) BHDShort term bullish10/28/20131.170001.0941.1070.995
GUINNESS ANCHOR BHDShort term bullish10/28/201316.925040016.8817.3318.075
GUNUNG CAPITAL BERHADShort term bullish10/28/20130.9328157000.890.8740.731
HUNZA PROPERTIES BHDShort term bullish10/28/20132.35925002.3342.2511.904
KONSORTIUM TRANSNASIONAL BHDShort term bullish10/28/20130.16590000.1570.1450.13
KUMPULAN EUROPLUS BHDShort term bullish10/28/20131.277253001.2341.2211.099
LEN CHEONG HOLDING BHDShort term bullish10/28/20130.17695000.170.1450.147
LFE CORPORATION BHDShort term bullish10/28/20130.21523504000.1840.1580.078
MALAYSIA SMELTING CORPORATION BShort term bullish10/28/20132.75670002.7272.8413.105
PDZ HOLDINGS BHDShort term bullish10/28/20130.0812761000.0750.0750.074
RAMUNIA HOLDINGS BHDShort term bullish10/28/20130.8611641000.8570.8420.665
SCICOM (MSC) BHDShort term bullish10/28/20130.5454950000.5270.5010.454
SENI JAYA CORPORATION BHDShort term bullish10/28/20130.7824000.7780.820.805
STAR PUBLICATIONS (M) BHDShort term bullish10/28/20132.41712002.3922.4622.601
SUCCESS TRANSFORMER CORP BHDShort term bullish10/28/20131.2420378001.1761.1541.114
TH PLANTATIONS BHDShort term bullish10/28/20131.72250001.7051.7231.954
TRC SYNERGY BHDShort term bullish10/28/20130.576660000.5630.5770.576
UTUSAN MELAYU (M) BHDShort term bullish10/28/20130.72851000.6980.6670.656
WIJAYA BARU GLOBAL BHDShort term bullish10/28/20130.3252706000.3130.3010.287
YINSON HOLDINGS BHDShort term bullish10/28/20134.86697004.8484.9123.613

Friday, October 25, 2013

Scan 24 Oct 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHDLong term bearish10/24/20130.21515162000.2150.2110.218
ASTRAL SUPREME BHDLong term bearish10/24/20130.1930201000.2130.2120.199
BERJAYA CORPORATION BHDLong term bearish10/24/20130.55570233000.5810.5780.566
BP PLASTICS HOLDING BHDLong term bearish10/24/20130.605330000.6090.6050.609
GOLDIS BHDLong term bearish10/24/20131.9810001.9741.961.997
KIA LIM BHDLong term bearish10/24/20130.3322000.3530.3480.342
KIM HIN INDUSTRY BHDLong term bearish10/24/20131.2580001.2591.2641.254
MITRAJAYA HOLDINGS BHDLong term bearish10/24/20130.4552270000.4480.4590.458
MLABS SYSTEMS BHDLong term bearish10/24/20130.095400000.1090.10.099
MULTI VEST RESOURCES BHDLong term bearish10/24/20130.32310000.3260.320.323
PALETTE MULTIMEDIA BHDLong term bearish10/24/20130.068610000.0680.0760.061
POH KONG HOLDINGS BHDLong term bearish10/24/20130.465219000.4630.4630.468
UNITED PLANTATIONS BHDLong term bearish10/24/201326.6815530026.57526.61226.941
V.S INDUSTRY BHDLong term bearish10/24/20131.33227001.3491.2991.348
YTL LAND & DEVELOPMENT BHDLong term bearish10/24/201313874000.9951.0131.001
YUNG KONG GALVANISING INDUSTRIELong term bearish10/24/20130.4200000.3860.3820.424
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish10/24/20130.34189000.3140.3250.324
BINTAI KINDEN CORPORATION BHDLong term bullish10/24/20130.34782000.3350.3320.331
D'NONCE TECHNOLOGY BHDLong term bullish10/24/20130.35520000.320.3260.35
EKSONS CORPORATION BHDLong term bullish10/24/20131.03103001.0121.0041.001
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish10/24/20130.084303000.0760.0760.078
GPA HOLDINGS BHDLong term bullish10/24/20130.0885982000.0770.0760.076
IPMUDA BHDLong term bullish10/24/20130.671255000.6210.6330.659
LAY HONG BHDLong term bullish10/24/20131.341435001.2171.2051.231
LII HEN INDUSTRIES BHDLong term bullish10/24/20131.431305001.4031.5011.413
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish10/24/20130.45250000.4050.4470.439
MARCO HOLDINGS BHDLong term bullish10/24/20130.1552801000.1550.1530.15
NEXTNATION COMMUNICATION BHDLong term bullish10/24/20130.0958045000.0910.0880.091
QUILL CAPITA TRUSTLong term bullish10/24/20131.19300001.1731.1781.186
SANBUMI HOLDINGS BHDLong term bullish10/24/20130.235551000.230.2280.232
SERN KOU RESOURCES BHDLong term bullish10/24/20130.224440000.1860.1870.198
SITT TATT BHDLong term bullish10/24/20130.231540000.2090.2120.225
TOWER REAL ESTATE INVESTMENT TRLong term bullish10/24/20131.55613001.5311.5371.541
ZELAN BHDLong term bullish10/24/20130.2753035000.2520.2440.269
AMANAH HARTA TANAH PNBMedium term bearish10/24/20131.13100001.1411.1441.125
BIO OSMO BHDMedium term bearish10/24/20130.119327000.1130.1110.117
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish10/24/201362.765410063.12262.78661.533
DOLOMITE CORPORATION BHDMedium term bearish10/24/20130.305194000.3120.3050.271
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish10/24/201346.84100046.85946.93646.371
EDARAN DIGITAL SYSTEMS BHDMedium term bearish10/24/20130.2659000.2590.2660.279
EFFICIENT E-SOLUTIONS BHDMedium term bearish10/24/20130.135850000.1380.1380.134
FACB INDUSTRIES INCORPORATED BHMedium term bearish10/24/20131.23960001.2371.2311.132
FITTERS DIVERSIFIED BHDMedium term bearish10/24/20130.74365000.6970.7070.672
GRAND CENTRAL ENTERPRISES BHDMedium term bearish10/24/20130.8680000.9260.8990.812
HO WAH GENTING BHDMedium term bearish10/24/20130.226675000.2220.220.246
JAVA INCORPORATED BHDMedium term bearish10/24/20130.45100000.4820.4630.481
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish10/24/20130.335102000.3440.3460.278
KLUANG RUBBER CO (M) BHDMedium term bearish10/24/20133.3215003.4123.3513.14
LNG RESOURCES BHDMedium term bearish10/24/20130.175200000.1750.1750.184
MENTIGA CORPORATION BHDMedium term bearish10/24/20130.8840000.9110.8850.802
METRONIC GLOBAL BHDMedium term bearish10/24/20130.143711000.1040.1040.105
MINETECH RESOURCES BHDMedium term bearish10/24/20130.165300000.1690.1660.14
NOVA MSC BHDMedium term bearish10/24/20130.06517874000.0690.0680.06
OCTAGON CONSOLIDATED BHDMedium term bearish10/24/20130.10511625000.1150.1140.094
OPENSYS (M) BHDMedium term bearish10/24/20130.145100000.1420.1410.13
ORIENTAL HOLDINGS BHDMedium term bearish10/24/20138.95254009.019.0299.306
PRINSIPTEK CORPORATION BHDMedium term bearish10/24/20130.313352000.3180.3130.259
RCE CAPITAL BHDMedium term bearish10/24/20130.279092000.2650.2710.269
SALCON BHDMedium term bearish10/24/20130.6518047000.6520.6620.556
SIN CHEW MEDIA CORPORATION BHDMedium term bearish10/24/20131.066007001.0751.0781.135
SKB SHUTTERS CORPORATION BHDMedium term bearish10/24/20130.4659000.4980.4780.446
SUIWAH CORPORATION BHDMedium term bearish10/24/20131.829001.8241.8321.631
SYCAL VENTURES BHDMedium term bearish10/24/20130.324551000.3180.3220.249
SYF RESOURCES BHDMedium term bearish10/24/20130.61140000.6170.610.659
TANJUNG OFFSHORE BHDMedium term bearish10/24/20130.62524837000.6220.6270.48
ACOUSTECH BHDMedium term bullish10/24/20130.575100000.560.5650.592
AFFIN HOLDINGS BHDMedium term bullish10/24/20134.283029004.284.2443.849
AMFIRST REAL ESTATE INVESTMENTMedium term bullish10/24/20131.042906001.0371.0341.057
BOON KOON GROUP BHDMedium term bullish10/24/20130.15511805000.1550.1510.171
BORNEO OIL BHDMedium term bullish10/24/20130.4558784000.4380.4460.421
CHIN WELL HOLDINGS BHDMedium term bullish10/24/20131.28945001.2631.2591.166
CYBERTOWERS BHDMedium term bullish10/24/20130.1410115000.1380.1380.157
GPRO TECHNOLOGIES BHDMedium term bullish10/24/20130.06550179000.0580.0580.07
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish10/24/20132.63350002.6062.5892.687
HWA TAI INDUSTRIES BHDMedium term bullish10/24/20130.461442000.4380.4280.417
JERASIA CAPITAL BHDMedium term bullish10/24/20130.47306000.4520.4680.496
KZEN SOLUTIONS BHDMedium term bullish10/24/20130.05300000.0480.0480.051
LONDON BISCUITS BHDMedium term bullish10/24/20130.691814000.680.6870.673
LUSTER INDUSTRIES BHDMedium term bullish10/24/20130.0959346000.0960.0950.115
MAJOR TEAM HOLDINGS BHDMedium term bullish10/24/20130.17325000.1670.1660.131
MELATI EHSAN HOLDINGS BHDMedium term bullish10/24/20131.04294001.0131.0180.754
PATIMAS COMPUTERS BHDMedium term bullish10/24/20130.04135584000.0390.0390.052
PREMIUM NUTRIENTS BHDMedium term bullish10/24/20130.325150000.3320.3230.332
PROTASCO BHDMedium term bullish10/24/20131.4396169001.3361.361.162
RIMBUNAN SAWIT BHDMedium term bullish10/24/20130.8120155000.790.7930.812
SUPERMAX CORPORATION BHDMedium term bullish10/24/20132.5423228002.5422.5092.11
TAKASO RESOURCES BHDMedium term bullish10/24/20130.2154210000.2070.2120.224
TALIWORKS CORPORATION BHDMedium term bullish10/24/20131.021000011.0120.884
TENCO BHDMedium term bullish10/24/20130.3510000.3630.3350.354
UNITED MALACCA BHDMedium term bullish10/24/20137.2335007.1217.1867.264
ADVANCE SYNERGY BHDShort term bearish10/24/20130.1352874000.1380.140.143
ALLIANZ MALAYSIA BHDShort term bearish10/24/201310.4710010.45610.3128.955
ASTINO BHDShort term bearish10/24/20131.16278001.1661.1361.011
ATLAN HOLDINGS BHDShort term bearish10/24/20134.8330004.8394.8294.819
CAN-ONE BHDShort term bearish10/24/20133.5210003.5043.4592.975
CLASSIC SCENIC BHDShort term bearish10/24/20131.22528001.2291.1971.117
ECOFIRST CONSOLIDATED BHDShort term bearish10/24/20130.16521945000.1660.1640.158
EDEN INC. BHDShort term bearish10/24/20130.3512254000.3520.3290.307
ELSOFT RESEARCH BHDShort term bearish10/24/20130.62420000.6330.580.459
EMICO HOLDINGS BHDShort term bearish10/24/20130.2053702000.2060.2020.198
ESSO MALAYSIA BHDShort term bearish10/24/20133.1680003.1863.2123.113
EXTOL MSC BHDShort term bearish10/24/20130.116500000.1150.1160.103
FRONTKEN CORPORATION BHDShort term bearish10/24/20130.0816305000.0830.0780.075
GENTING BHDShort term bearish10/24/201310.38111300010.40310.03410.012
GSB GROUP BHDShort term bearish10/24/20130.0956699000.0960.0920.083
GUNUNG CAPITAL BERHADShort term bearish10/24/20130.8853128000.8890.8720.73
HARRISONS HOLDINGS (M) BHDShort term bearish10/24/20133.0140003.0113.0222.995
HUNZA PROPERTIES BHDShort term bearish10/24/20132.292290002.332.2471.9
JAYCORP BHDShort term bearish10/24/20130.51510000.5130.5020.484
JOHAN HOLDINGS BHDShort term bearish10/24/20130.16510153000.170.170.164
KARAMBUNAI CORP BHDShort term bearish10/24/20130.1333662000.1040.1090.116
KNM GROUP BHDShort term bearish10/24/20130.40518212000.4070.4170.462
KONSORTIUM TRANSNASIONAL BHDShort term bearish10/24/20130.155910000.1560.1440.13
KUB MALAYSIA BHDShort term bearish10/24/20130.4551941000.4570.4610.444
KUMPULAN EUROPLUS BHDShort term bearish10/24/20131.233754001.2321.2211.098
MALAYSIA BUILDING SOCIETY BHDShort term bearish10/24/20132.825563002.8342.8822.776
MIECO CHIPBOARD BHDShort term bearish10/24/20130.3560000.3530.350.38
MINHO (M) BHDShort term bearish10/24/20130.730000.7140.7340.606
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish10/24/20132.0130002.0261.9641.845
PROLEXUS BHDShort term bearish10/24/20131.11703001.1021.4481.416
RAMUNIA HOLDINGS BHDShort term bearish10/24/20130.85542202000.8590.8420.663
SCANWOLF CORPORATION BHDShort term bearish10/24/20130.31100000.3210.3260.325
SCICOM (MSC) BHDShort term bearish10/24/20130.56716000.5260.50.453
SELANGOR DREDGING BHDShort term bearish10/24/20130.905130000.9090.9280.89
SIN HENG CHAN (MALAYA) BHDShort term bearish10/24/20130.81580000.8150.7970.854
STAR PUBLICATIONS (M) BHDShort term bearish10/24/20132.374318002.3932.4662.603
STEMLIFE BHDShort term bearish10/24/20130.4852976000.4880.4020.302
STONE MASTER CORPORATION BHDShort term bearish10/24/20130.6518868000.6630.6720.42
WARISAN TC HOLDINGS BHDShort term bearish10/24/20132.782002.8292.7752.661
ANALABS RESOURCES BHDShort term bullish10/24/20131.73140001.7251.7171.615
CBS TECHNOLOGY BHDShort term bullish10/24/20130.372000000.3650.3580.396
CCK CONSOLIDATED HOLDINGS BHDShort term bullish10/24/20130.87565000.8520.8370.879
CCM DUOPHARMA BIOTECH BHDShort term bullish10/24/20132.56100002.5532.5422.355
CONCRETE ENGINEERING PRODUCTS BShort term bullish10/24/20131.86690001.8071.7841.648
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish10/24/20131.04882001.0281.0641.053
ECM LIBRA AVENUE BHDShort term bullish10/24/20130.97255000.9660.940.843
FARLIM GROUP (M) BHDShort term bullish10/24/20130.50532281000.4990.4070.322
HEKTAR REAL ESTATE INVESTMENT TShort term bullish10/24/20131.54402001.5321.5221.526
HEXAGON HOLDINGS BHDShort term bullish10/24/20130.055666000.0550.0490.047
I-BHDShort term bullish10/24/20132.77218002.7692.7392.274
INCH KENNETH KAJANG RUBBER PLCShort term bullish10/24/20130.9424101000.9230.9140.903
IRM GROUP BHDShort term bullish10/24/20130.119324000.0890.0840.113
KAMDAR GROUP(M)BHDShort term bullish10/24/20130.4852000.4820.4940.527
KBB RESOURCES BHDShort term bullish10/24/20130.2354898000.2230.2130.303
KULIM (M) BHDShort term bullish10/24/20133.387100003.283.3993.701
LION INDUSTRIES CORPORATION BHDShort term bullish10/24/20130.97008000.8980.9180.978
LYSAGHT GALVANIZED STEEL BHDShort term bullish10/24/20133400002.943.0172.683
MISC BHDShort term bullish10/24/20135.1720348005.1225.0554.922
OCEANCASH PACIFIC BHDShort term bullish10/24/20130.141070000.1380.1290.123
ONLINE ONE CORPORATION BHDShort term bullish10/24/20130.1875770000.1740.1970.255
PARAGON UNION BHDShort term bullish10/24/20130.2460000.2390.2330.214
PLASTRADE TECHNOLOGY BHDShort term bullish10/24/20130.1223210000.1110.1030.088
RESORTS WORLD BHDShort term bullish10/24/20134.322700004.2814.273.867
REX INDUSTRY BHDShort term bullish10/24/20130.7550000.7150.6940.683
SOUTHERN STEEL BHDShort term bullish10/24/20131.65100001.6491.6721.559
TELEKOM MALAYSIA BHDShort term bullish10/24/20135.2553546005.2035.2835.404
UCHI TECHNOLOGIES BHDShort term bullish10/24/20131.451331001.4461.4171.281
WAH SEONG CORPORATION BHDShort term bullish10/24/20131.7314115001.6981.7451.765
WHITE HORSE BHDShort term bullish10/24/20131.7850001.7721.7281.67
YIKON CORPORATION BHDShort term bullish10/24/20130.153406000.150.1630.125