Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, January 24, 2017

Scan 23 Jan 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish1/23/20170.215851000.2420.2240.22
BERJAYA CORPORATION BHDLong term bearish1/23/20170.3553807000.3490.3370.352
BONIA CORPORATION BHDLong term bearish1/23/20170.582192000.5940.5840.588
BORNEO AQUA HARVEST BHDLong term bearish1/23/20170.945051000.9750.9630.945
CENTURY LOGISTICS HOLDINGS BHDLong term bearish1/23/20170.8755063000.8820.8840.882
DAYA MATERIALS BHDLong term bearish1/23/20170.0653710000.0650.0590.068
DIALOG GROUP BHDLong term bearish1/23/20171.5398806001.5441.5391.538
DRB-HICOM BHDLong term bearish1/23/20171.1339601001.1761.1621.131
FARM'S BEST BHDLong term bearish1/23/20170.67520000.680.680.691
HO WAH GENTING BHDLong term bearish1/23/20170.0553340000.0580.0560.057
KBB RESOURCES BHDLong term bearish1/23/20170.06512339000.0690.0520.067
LNG RESOURCES BHDLong term bearish1/23/20170.1352913000.1380.1380.139
MARCO HOLDINGS BHDLong term bearish1/23/20170.1512167000.1550.1530.154
MULTI-USAGE HOLDINGS BHDLong term bearish1/23/20170.695842000.7670.7260.731
MYCOM BHDLong term bearish1/23/20170.4251233000.4180.4060.429
NYLEX (M) BHDLong term bearish1/23/20170.571658000.560.5620.577
OLYMPIA INDUSTRIES BHDLong term bearish1/23/20170.08513378000.0850.0790.089
PREMIUM NUTRIENTS BHDLong term bearish1/23/20170.32573000.3390.3440.329
PUBLIC PACKAGES HOLDINGS BHDLong term bearish1/23/20170.931360000.9350.9390.932
QL RESOURCES BHDLong term bearish1/23/20174.351160004.3564.3664.392
REX INDUSTRY BHDLong term bearish1/23/20171.513001.511.511.51
TALAM CORPORATION BHDLong term bearish1/23/20170.0480090000.0420.0390.045
VITROX CORPORATION BHDLong term bearish1/23/20173.6641003.6973.6213.706
WENG ZHENG RESOURCES BHDLong term bearish1/23/20171.041591001.0641.0731.05
YGL CONVERGENCE BHDLong term bearish1/23/20170.1056885000.1080.0970.11
ASTINO BHDLong term bullish1/23/20170.724054000.7050.7130.715
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish1/23/20170.91691000.890.8910.9
ESSO MALAYSIA BHDLong term bullish1/23/20174.3961004.1624.1754.267
NAKAMICHI CORPORATION BHDLong term bullish1/23/20170.128855000.060.0580.069
P.A. RESOURCES BHDLong term bullish1/23/20170.0755959000.0710.0710.072
PDZ HOLDINGS BHDLong term bullish1/23/20170.0758648000.0730.0650.071
PERDUREN (M) BHDLong term bullish1/23/20172.1238002.0092.0912.058
POH KONG HOLDINGS BHDLong term bullish1/23/20170.53270000.4670.4640.489
SARAWAK OIL PALMS BHDLong term bullish1/23/20173.871144003.8113.7093.839
TRANS-ASIA SHIPPING CORP BHDLong term bullish1/23/20171.54220001.5261.5231.533
UNISEM (M) BHDLong term bullish1/23/20172.4817910002.4282.3932.462
WONG ENGINEERING CORPORATION BHLong term bullish1/23/20170.63125000.6240.6350.622
ANCOM BHDMedium term bearish1/23/20170.32530000.3290.3310.348
ASDION BHDMedium term bearish1/23/20170.19121000.20.2020.235
BSL CORPORATION BERHADMedium term bearish1/23/20170.2912693000.3150.3050.274
CNI HOLDINGS BHDMedium term bearish1/23/20170.07117000.0730.0710.075
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish1/23/20172.221852002.2412.2652.167
DAMANSARA REALTY BHDMedium term bearish1/23/20170.57845000.5580.5730.663
DIJAYA CORPORATION BHDMedium term bearish1/23/201716422001.0141.0061.02
DVM TECHNOLOGY BHDMedium term bearish1/23/20170.04830000.0430.0410.048
FAJAR BARU CAPITAL BHDMedium term bearish1/23/20170.5554649000.560.5580.55
FARLIM GROUP (M) BHDMedium term bearish1/23/20170.51270000.5010.50.512
GOPENG BHDMedium term bearish1/23/20171.210001.2121.2191.367
GUOCOLAND (MALAYSIA) BHDMedium term bearish1/23/20171.16227001.1481.1621.223
HARRISONS HOLDINGS (M) BHDMedium term bearish1/23/20173.2230003.2753.3043.18
HONG LEONG INDUSTRIES BHDMedium term bearish1/23/20179.4756009.4779.6138.931
JOHAN HOLDINGS BHDMedium term bearish1/23/20170.175290000.1710.1730.153
KNM GROUP BHDMedium term bearish1/23/20170.345202340000.3560.3480.405
KYM HOLDINGS BHDMedium term bearish1/23/20170.31620000.3130.3160.352
LEADER STEEL HOLDINGS BHDMedium term bearish1/23/20170.4051500000.4150.4060.371
LEN CHEONG HOLDING BHDMedium term bearish1/23/20170.225560000.2410.2350.274
LFE CORPORATION BHDMedium term bearish1/23/20170.3053096000.3160.3090.291
LITYAN HOLDINGS BHDMedium term bearish1/23/20170.275412000.2770.280.33
METRONIC GLOBAL BHDMedium term bearish1/23/20170.0841762000.080.080.075
MHC PLANTATIONS BHDMedium term bearish1/23/20170.92260000.9210.9220.861
MINHO (M) BHDMedium term bearish1/23/20170.575131000.5730.5760.902
MINPLY HOLDINGS (M) BHDMedium term bearish1/23/20170.043361000.0430.0430.047
M-MODE BHDMedium term bearish1/23/20170.225400000.2310.2280.301
MWE HOLDINGS BHDMedium term bearish1/23/20171.2570001.2681.2591.297
OCEANCASH PACIFIC BHDMedium term bearish1/23/20170.45734000.4090.40.383
PLASTRADE TECHNOLOGY BHDMedium term bearish1/23/20170.14300000.1450.1410.149
PORTRADE DOTCOM BHDMedium term bearish1/23/20170.2953359000.2950.2940.229
RUBBEREX CORPORATION (M) BHDMedium term bearish1/23/20170.772655000.7660.7720.78
SAPURA INDUSTRIAL BHDMedium term bearish1/23/20170.8970000.8860.8970.944
SHANGRI-LA HOTELS (M) BHDMedium term bearish1/23/20175.25120005.2575.2545.308
SIN CHEW MEDIA CORPORATION BHDMedium term bearish1/23/20170.621590000.6050.6270.694
SMIS CORPORATION BHDMedium term bearish1/23/20170.58546000.620.6210.656
TANCO HOLDINGS BHDMedium term bearish1/23/20170.0612700000.0620.060.073
UMS HOLDINGS BHDMedium term bearish1/23/20172.7270002.8572.7762.694
UNITED PLANTATIONS BHDMedium term bearish1/23/201726.96310026.9726.93627.111
VERSATILE CREATIVE BHDMedium term bearish1/23/20171.368963001.3641.3691.239
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish1/23/20170.925465000.9170.920.875
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish1/23/20170.93964000.9260.9250.921
AMWAY (M) HOLDINGS BHDMedium term bullish1/23/20177.51123007.4787.5078.47
BIMB HOLDINGS BHDMedium term bullish1/23/20174.2518733004.2084.2414.098
CAB CAKARAN CORPORATION BHDMedium term bullish1/23/20171.615469001.551.5741.615
ENCORP BHDMedium term bullish1/23/20170.63151000.610.6120.653
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish1/23/20170.08580800000.0860.0830.068
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish1/23/20170.635630000.6410.6330.496
IJM PLANTATIONS BHDMedium term bullish1/23/20173.376480003.3673.3583.394
IRIS CORPORATION BHDMedium term bullish1/23/20170.13558228000.1250.130.152
LKT INDUSTRIAL BHDMedium term bullish1/23/20175.61384005.4085.5856.66
MAA HOLDINGS BHDMedium term bullish1/23/20170.895480000.8930.8930.988
MALAYSIA AICA BHDMedium term bullish1/23/20170.98590000.9850.9760.89
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish1/23/20176.230966006.1116.196.362
MLABS SYSTEMS BHDMedium term bullish1/23/20170.08600000.0770.0750.084
PBA HOLDINGS BHDMedium term bullish1/23/20171.161027001.1481.1541.124
SILVER RIDGE HOLDINGS BHDMedium term bullish1/23/20170.1251963000.1190.1210.111
TANAH EMAS CORPORATION BHDMedium term bullish1/23/20170.62186000.620.6150.789
THREE-A RESOURCES BHDMedium term bullish1/23/20171.316160001.3061.3061.298
TOP GLOVE CORPORATION BHDMedium term bullish1/23/20175.2330741005.2655.1774.882
TSH RESOURCES BHDMedium term bullish1/23/20171.91019001.8871.8931.906
AL-'AQAR KPJ REITShort term bearish1/23/20171.557001.5621.571.572
AMDB BHDShort term bearish1/23/20170.7942000.7910.7790.836
BHS INDUSTRIES BHDShort term bearish1/23/20170.4051200000.4060.4050.416
BINA PURI HOLDINGS BHDShort term bearish1/23/20170.433135000.4360.4250.408
C.I. HOLDINGS BHDShort term bearish1/23/20172.514002.5192.542.611
CHUAN HUAT RESOURCES BHDShort term bearish1/23/20170.46551000.4690.4730.453
DREAMGATE CORPORATION BHDShort term bearish1/23/20170.2972831000.2940.2710.197
DUTCH LADY MILK INDUSTRIES BHDShort term bearish1/23/201754.88150055.01855.58357.919
FACB INDUSTRIES INCORPORATED BHShort term bearish1/23/20171.09630001.0931.0861.062
FREIGHT MANAGEMENT HLDGS BHDShort term bearish1/23/20171.12196001.1271.1511.192
GLOMAC BHDShort term bearish1/23/20170.69580000.6960.7170.765
GOLSTA SYNERGY BHDShort term bearish1/23/20173.2830003.2923.2163.106
GPA HOLDINGS BHDShort term bearish1/23/20170.0957050000.0980.0940.093
HARVEST COURT INDUSTRIES BHDShort term bearish1/23/20170.2471943000.2440.2340.226
HIAP TECK VENTURE BHDShort term bearish1/23/20170.2910047000.2910.290.304
KAWAN FOOD BHDShort term bearish1/23/20173.81862003.8033.7843.604
KBES BHDShort term bearish1/23/20170.185100000.1980.2140.278
KKB ENGINEERING BHDShort term bearish1/23/20171.3107001.3041.2761.433
K-ONE TECHNOLOGY BHDShort term bearish1/23/20170.16510300000.1680.1520.19
KSL HOLDINGS BHDShort term bearish1/23/201712632001.0091.0421.114
LB ALUMINIUM BHDShort term bearish1/23/20170.6254777000.6290.6130.601
MALAYAN FLOUR MILLS BHDShort term bearish1/23/20171.363217001.3711.3861.397
NARRA INDUSTRIES BHDShort term bearish1/23/20172.66701002.6772.8223.071
NEW HOONG FATT HOLDINGS BHDShort term bearish1/23/20173.292003.2043.1693.002
NWP HOLDINGS BHDShort term bearish1/23/20170.2116314000.2130.2070.295
POLY GLASS FIBRE (M) BHDShort term bearish1/23/20170.28590000.2890.3050.318
RAMUNIA HOLDINGS BHDShort term bearish1/23/20170.1546839000.150.1330.143
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish1/23/20170.57450000.5720.5660.667
SINO HUA-AN INTERNATIONAL BHDShort term bearish1/23/20170.025400000.0250.0250.026
SOLUTION ENGINEERING HOLDINGS BShort term bearish1/23/20170.3055039000.3090.3020.301
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish1/23/20170.152420000.1510.1480.145
TANJUNG OFFSHORE BHDShort term bearish1/23/20170.3351637000.3390.3270.31
TECK GUAN PERDANA BHDShort term bearish1/23/20172.16308002.1892.2961.594
TEXCHEM RESOURCES BHDShort term bearish1/23/20171.45138001.4511.5331.585
VISDYNAMICS HOLDINGS BHDShort term bearish1/23/20170.4218402000.4280.3320.238
VIZTEL SOLUTIONS BHDShort term bearish1/23/20170.22522044000.2340.2180.176
WIJAYA BARU GLOBAL BHDShort term bearish1/23/20170.3953994000.3970.390.414
ALLIANZ MALAYSIA BHDShort term bullish1/23/201710.22260010.21410.03410.085
CBS TECHNOLOGY BHDShort term bullish1/23/20170.29300000.2860.2920.281
COMINTEL CORPORATION BHDShort term bullish1/23/20170.8332960000.8070.7570.758
DELEUM BHDShort term bullish1/23/20171.023269001.0130.9541.066
DIGISTAR CORPORATION BHDShort term bullish1/23/20170.16516182000.1620.170.165
DOMINANT ENTERPRISE BHDShort term bullish1/23/20171.22179001.2161.1941.155
DPS RESOURCES BHDShort term bullish1/23/20170.0852956000.080.080.088
EDARAN DIGITAL SYSTEMS BHDShort term bullish1/23/20170.24100000.2320.220.256
GEORGE KENT (M) BHDShort term bullish1/23/20173.064878003.0592.9872.391
HAP SENG CONSOLIDATED BHDShort term bullish1/23/20178.873360008.8598.317.855
HIL INDUSTRIES BHDShort term bullish1/23/20170.97124000.9560.9280.833
HONG LEONG FINANCIAL GROUP BHDShort term bullish1/23/201714.811390014.72414.8715.188
KONSORTIUM TRANSNASIONAL BHDShort term bullish1/23/20170.145130000.1380.130.15
MINETECH RESOURCES BHDShort term bullish1/23/20170.09517327000.0930.0890.087
MUI PROPERTIES BHDShort term bullish1/23/20170.3215081000.2910.2650.275
MY E.G. SERVICES BHDShort term bullish1/23/20171.5945281001.572.4472.974
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish1/23/20171.5718001.471.4591.928
PARAMOUNT CORPORATION BHDShort term bullish1/23/20171.46156001.4561.4141.415
PWE INDUSTRIES BHDShort term bullish1/23/20170.41515000.4120.4050.424
RELIANCE PACIFIC BHDShort term bullish1/23/20170.34101000.3350.3340.353
SBC CORPORATION BHDShort term bullish1/23/20170.675913000.6720.6790.692
STONE MASTER CORPORATION BHDShort term bullish1/23/20170.153217000.0750.1170.262
SUPERCOMAL TECHNOLOGIES BHDShort term bullish1/23/20170.1352346000.1340.1250.123
THE STORE CORPORATION BHDShort term bullish1/23/20173.851813003.7613.4962.989
WILLOWGLEN MSC BHDShort term bullish1/23/20170.7651070000.7610.7510.695

Thursday, January 19, 2017

Scan 19 Jan 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish1/19/20170.115720000.1070.1070.114
BORNEO OIL BHDLong term bearish1/19/20170.16261241000.1690.1630.163
EDEN INC. BHDLong term bearish1/19/20170.213680000.1940.1920.213
EURO HOLDINGS BHDLong term bearish1/19/20170.22500000.2150.2120.222
FAJAR BARU CAPITAL BHDLong term bearish1/19/20170.5553213000.5590.560.555
HEITECH PADU BHDLong term bearish1/19/20170.555485000.550.5540.561
INTEGRATED RUBBER CORPORATION BLong term bearish1/19/20170.70520245000.6790.6860.717
KIAN JOO CAN FACTORY BHDLong term bearish1/19/20172.9860002.9462.8752.988
ORIENTAL INTEREST BHDLong term bearish1/19/20172.7910002.8162.8892.791
PPB GROUP BHDLong term bearish1/19/201716.126950016.05415.94116.151
SCOMI MARINE BHDLong term bearish1/19/20170.1918623000.1750.160.192
SOLUTION ENGINEERING HOLDINGS BLong term bearish1/19/20170.317237000.3090.2980.313
TOYO INK GROUP BHDLong term bearish1/19/20170.551020000.5130.5330.574
UNITED BINTANG BHDLong term bearish1/19/20170.785411000.7860.7910.801
APP INDUSTRIES BHDLong term bullish1/19/20170.635914000.610.6050.629
BINA DARULAMAN BHDLong term bullish1/19/20170.665360000.6540.6450.66
CBS TECHNOLOGY BHDLong term bullish1/19/20170.285445000.2860.2940.282
DIALOG GROUP BHDLong term bullish1/19/20171.5597911001.5431.5371.545
GENTING BHDLong term bullish1/19/20178.3525806008.0877.9868.343
HUBLINE BHDLong term bullish1/19/20170.011377963040.0060.0060.008
ISS CONSULTING SOLUTIONS BHDLong term bullish1/19/20170.045267106000.0330.0290.041
MALAYAN FLOUR MILLS BHDLong term bullish1/19/20171.38693001.3731.4131.373
MENTIGA CORPORATION BHDLong term bullish1/19/20170.555766000.5150.5170.532
MERCURY INDUSTRIES BHDLong term bullish1/19/20171.27160001.2671.321.244
MESINIAGA BHDLong term bullish1/19/20171.04180001.0231.0531.017
RIMBUNAN SAWIT BHDLong term bullish1/19/20170.524944000.5080.5070.515
SIN HENG CHAN (MALAYA) BHDLong term bullish1/19/20170.575129000.5530.5530.574
SP SETIA BHDLong term bullish1/19/20173.263368003.1883.2493.218
TEJARI TECHNOLOGIES BHDLong term bullish1/19/20170.0353001000.0310.0330.034
TEO GUAN LEE CORPORATION BHDLong term bullish1/19/20171.4320001.4131.451.381
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish1/19/20171.14110001.1221.081.137
AMFIRST REAL ESTATE INVESTMENTMedium term bearish1/19/20170.87200000.7880.8010.773
AT SYSTEMATIZATION BHDMedium term bearish1/19/20170.0310008000.0330.0330.05
BIMB HOLDINGS BHDMedium term bearish1/19/20174.191540004.2224.2464.061
BORNEO AQUA HARVEST BHDMedium term bearish1/19/20170.963325000.9720.9710.931
CAELY HOLDINGS BHDMedium term bearish1/19/20170.48150000.4810.4820.503
EFFICIENT E-SOLUTIONS BHDMedium term bearish1/19/20170.2451469000.2480.2490.262
GLOBAL SOFT (MSC) BHDMedium term bearish1/19/20170.021700000.0230.0220.03
JAYA TIASA HOLDINGS BHDMedium term bearish1/19/20171.373366001.3781.3761.304
KHEE SAN BHDMedium term bearish1/19/20170.78389000.7880.7830.771
KNM GROUP BHDMedium term bearish1/19/20170.355137954000.3560.3570.418
KPS CONSORTIUM BHDMedium term bearish1/19/20170.51400000.5150.5130.55
KUMPULAN POWERNET BHDMedium term bearish1/19/20170.34560000.3680.3770.43
LONDON BISCUITS BHDMedium term bearish1/19/20170.7351612000.7370.7370.75
MAH SING GROUP BHDMedium term bearish1/19/20171.472705001.4541.4741.511
MALPAC HOLDINGS BHDMedium term bearish1/19/20171.48001.4591.4661.566
MENANG CORPORATION (M) BHDMedium term bearish1/19/20170.775836000.780.7810.83
OPENSYS (M) BHDMedium term bearish1/19/20170.35526734000.3530.360.331
PCCS GROUP BHDMedium term bearish1/19/20170.35200000.3380.3540.459
PUNCAK NIAGA HOLDINGS BHDMedium term bearish1/19/20170.9356289000.9180.9521.11
SALCON BHDMedium term bearish1/19/20170.57544630000.5740.5760.601
SAPURA RESOURCES BHDMedium term bearish1/19/20170.945200000.9470.9481.055
SURIA CAPITAL HOLDINGS BHDMedium term bearish1/19/20172.02301001.9992.022.09
SYCAL VENTURES BHDMedium term bearish1/19/20170.333170000.330.3380.345
TEKALA CORPORATION BHDMedium term bearish1/19/20170.36200000.3630.3720.347
WCT ENGINEERING BHDMedium term bearish1/19/20171.79100886001.8051.8191.669
YNH PROPERTY BHDMedium term bearish1/19/20171.52606001.5131.5211.76
YTL LAND & DEVELOPMENT BHDMedium term bearish1/19/20170.5720000.5670.5710.598
ANCOM BHDMedium term bullish1/19/20170.335370000.330.3350.352
BINA PURI HOLDINGS BHDMedium term bullish1/19/20170.442055000.4330.4310.408
CRESCENDO CORPORATION BHDMedium term bullish1/19/20171.5143001.511.4961.558
DPS RESOURCES BHDMedium term bullish1/19/20170.08536055000.080.080.091
GD EXPRESS CARRIER BHDMedium term bullish1/19/20171.711782001.711.7031.612
GENETEC TECHNOLOGY BERHADMedium term bullish1/19/20170.85122000.8370.8490.788
GRAND HOOVER BHDMedium term bullish1/19/20170.43550000.4030.4260.451
GUH HOLDINGS BHDMedium term bullish1/19/20170.83765000.8240.830.847
GUOCOLAND (MALAYSIA) BHDMedium term bullish1/19/20171.178484001.1461.1661.224
KECK SENG (M) BHDMedium term bullish1/19/20174.8182004.7534.7584.896
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish1/19/20170.0358401000.0320.0310.04
KOTRA INDUSTRIES BHDMedium term bullish1/19/20171.08200001.071.0791.052
KYM HOLDINGS BHDMedium term bullish1/19/20170.336608000.3120.3180.36
LANDMARKS BHDMedium term bullish1/19/20170.734005000.7110.720.808
LBI CAPITAL BHDMedium term bullish1/19/20171.18536001.1561.171.303
LYSAGHT GALVANIZED STEEL BHDMedium term bullish1/19/20173.510003.4983.4773.523
MALAYSIAN BULK CARRIERS BHDMedium term bullish1/19/20170.745557000.7240.730.77
MALAYSIAN PLANTATIONS BHDMedium term bullish1/19/20173.819589003.7363.7613.935
NEXTNATION COMMUNICATION BHDMedium term bullish1/19/20170.047991000.040.040.05
PLASTRADE TECHNOLOGY BHDMedium term bullish1/19/20170.145700000.1440.1410.147
SAPURA INDUSTRIAL BHDMedium term bullish1/19/20170.92385000.8860.8990.947
SERN KOU RESOURCES BHDMedium term bullish1/19/20171.131410001.061.0881.067
SHELL REFINING CO (F.O.M.) BHDMedium term bullish1/19/20172.7836829002.3012.5992.962
TRC SYNERGY BHDMedium term bullish1/19/20170.41221000.3920.4050.425
YONG TAI BHDMedium term bullish1/19/20171.264921001.2591.2451.055
AMWAY (M) HOLDINGS BHDShort term bearish1/19/20177.4815007.4867.5988.624
BINTAI KINDEN CORPORATION BHDShort term bearish1/19/20170.2256059000.2260.1970.218
ECM LIBRA AVENUE BHDShort term bearish1/19/20170.34554000.3470.3590.372
ECOFIRST CONSOLIDATED BHDShort term bearish1/19/20170.272036000.2730.2670.26
EP MANUFACTURING BHDShort term bearish1/19/20170.52131000.5270.5580.587
EUPE CORPORATION BHDShort term bearish1/19/20170.7820000.7880.780.778
FCW HOLDINGS BHDShort term bearish1/19/20170.8625000.8730.9080.983
FIAMMA HOLDINGS BHDShort term bearish1/19/20170.5551102000.5580.5630.768
GHL SYSTEMS BHDShort term bearish1/19/20170.8851426000.8860.8430.863
HARVEST COURT INDUSTRIES BHDShort term bearish1/19/20170.2476073000.2450.2280.232
HOCK SENG LEE BHDShort term bearish1/19/20171.63223001.6331.6651.766
JOHAN HOLDINGS BHDShort term bearish1/19/20170.176786000.1710.1770.148
KBB RESOURCES BHDShort term bearish1/19/20170.06520070000.0650.0490.08
KIM LOONG RESOURCES BHDShort term bearish1/19/20173.4150003.4163.3933.356
LITESPEED EDUCATION TECHNOLOGIEShort term bearish1/19/20170.193976000.1960.20.243
MAA HOLDINGS BHDShort term bearish1/19/20170.895200000.8950.8930.986
MALAYSIA AICA BHDShort term bearish1/19/20170.98500000.9840.9690.886
MINHO (M) BHDShort term bearish1/19/20170.5651593000.5710.5860.985
MULPHA INTERNATIONAL BHDShort term bearish1/19/20170.22513086000.2250.2150.24
NAIM INDAH CORPORATION BHDShort term bearish1/19/20170.08528703000.0850.0830.079
NEW HOONG FATT HOLDINGS BHDShort term bearish1/19/20173.19115003.1953.1682.953
NEXNEWS BHDShort term bearish1/19/20170.262000.2740.3270.377
NV MULTI CORPORATION BHDShort term bearish1/19/20170.343907000.3490.3380.303
OPCOM HOLDINGS BHDShort term bearish1/19/20170.61834000.6110.5890.608
PDZ HOLDINGS BHDShort term bearish1/19/20170.076700000.0720.0650.07
PERDUREN (M) BHDShort term bearish1/19/20171.96206002.0082.0872.059
POS MALAYSIA & SERVICES HOLDINGShort term bearish1/19/20173.976713003.973.9683.248
PRESTAR RESOURCES BHDShort term bearish1/19/20170.9220000000.9460.7950.629
PWE INDUSTRIES BHDShort term bearish1/19/20170.41320000.4120.4050.424
RELIANCE PACIFIC BHDShort term bearish1/19/20170.335895000.3360.3340.357
SBC CORPORATION BHDShort term bearish1/19/20170.67650000.6720.6830.696
TELEKOM MALAYSIA BHDShort term bearish1/19/2017654545006.0426.1746.581
THE STORE CORPORATION BHDShort term bearish1/19/20173.7234003.7263.3862.949
AE MULTI HOLDINGS BHDShort term bullish1/19/20170.1451702000.1450.1520.142
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish1/19/20170.91510000.9140.9280.86
ATLAN HOLDINGS BHDShort term bullish1/19/20174.8960004.894.9174.95
C.I. HOLDINGS BHDShort term bullish1/19/20172.5250002.5182.5442.63
CARLSBERG BREWERY MALAYSIA BHDShort term bullish1/19/20171422770013.96814.05614.027
DAIMAN DEVELOPMENT BHDShort term bullish1/19/20172.1719002.1662.2112.223
DENKO INDUSTRIAL CORPORATION BHShort term bullish1/19/20170.4353171000.4190.3860.368
GEORGE KENT (M) BHDShort term bullish1/19/20173.067619003.0592.9342.309
GLOMAC BHDShort term bullish1/19/20170.6951973000.6940.7270.773
HARN LEN CORPORATION BHDShort term bullish1/19/20170.82162000.8170.8280.85
KPJ HEALTHCARE BHDShort term bullish1/19/20174.16345004.1544.1764.242
KSL HOLDINGS BHDShort term bullish1/19/20171.024208001.0121.0551.145
LAY HONG BHDShort term bullish1/19/20170.87549000.7980.8086.569
MQ TECHNOLOGY BHDShort term bullish1/19/20170.0523290000.0490.0770.078
NARRA INDUSTRIES BHDShort term bullish1/19/20172.7785002.6932.8723.084
NTPM HOLDINGS BHDShort term bullish1/19/20170.845220000.8390.8340.883
OSK VENTURES INTERNATIONAL BHDShort term bullish1/19/20170.4711000.4490.4310.431
PBA HOLDINGS BHDShort term bullish1/19/20171.15356001.1491.1511.123
SINO HUA-AN INTERNATIONAL BHDShort term bullish1/19/20170.025973000.0250.0250.027
SKB SHUTTERS CORPORATION BHDShort term bullish1/19/20170.69248000.6780.6680.629
STONE MASTER CORPORATION BHDShort term bullish1/19/20170.075600000.0750.1360.278
SUPERCOMAL TECHNOLOGIES BHDShort term bullish1/19/20170.13510520000.1320.1230.122
SUPERLON HOLDINGS BHDShort term bullish1/19/20172.575102002.4992.4592.223
TEXCHEM RESOURCES BHDShort term bullish1/19/20171.4722001.4631.5451.601
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish1/19/20171.9299001.9131.9312.166