| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| ADVANCE INFORMATION MARKETING B | Long term bearish | 1/23/2017 | 0.215 | 85100 | 0.242 | 0.224 | 0.22 |
| BERJAYA CORPORATION BHD | Long term bearish | 1/23/2017 | 0.35 | 5380700 | 0.349 | 0.337 | 0.352 |
| BONIA CORPORATION BHD | Long term bearish | 1/23/2017 | 0.58 | 219200 | 0.594 | 0.584 | 0.588 |
| BORNEO AQUA HARVEST BHD | Long term bearish | 1/23/2017 | 0.94 | 505100 | 0.975 | 0.963 | 0.945 |
| CENTURY LOGISTICS HOLDINGS BHD | Long term bearish | 1/23/2017 | 0.875 | 506300 | 0.882 | 0.884 | 0.882 |
| DAYA MATERIALS BHD | Long term bearish | 1/23/2017 | 0.065 | 371000 | 0.065 | 0.059 | 0.068 |
| DIALOG GROUP BHD | Long term bearish | 1/23/2017 | 1.53 | 9880600 | 1.544 | 1.539 | 1.538 |
| DRB-HICOM BHD | Long term bearish | 1/23/2017 | 1.13 | 3960100 | 1.176 | 1.162 | 1.131 |
| FARM'S BEST BHD | Long term bearish | 1/23/2017 | 0.67 | 52000 | 0.68 | 0.68 | 0.691 |
| HO WAH GENTING BHD | Long term bearish | 1/23/2017 | 0.055 | 334000 | 0.058 | 0.056 | 0.057 |
| KBB RESOURCES BHD | Long term bearish | 1/23/2017 | 0.065 | 1233900 | 0.069 | 0.052 | 0.067 |
| LNG RESOURCES BHD | Long term bearish | 1/23/2017 | 0.135 | 291300 | 0.138 | 0.138 | 0.139 |
| MARCO HOLDINGS BHD | Long term bearish | 1/23/2017 | 0.15 | 1216700 | 0.155 | 0.153 | 0.154 |
| MULTI-USAGE HOLDINGS BHD | Long term bearish | 1/23/2017 | 0.695 | 84200 | 0.767 | 0.726 | 0.731 |
| MYCOM BHD | Long term bearish | 1/23/2017 | 0.425 | 123300 | 0.418 | 0.406 | 0.429 |
| NYLEX (M) BHD | Long term bearish | 1/23/2017 | 0.57 | 165800 | 0.56 | 0.562 | 0.577 |
| OLYMPIA INDUSTRIES BHD | Long term bearish | 1/23/2017 | 0.085 | 1337800 | 0.085 | 0.079 | 0.089 |
| PREMIUM NUTRIENTS BHD | Long term bearish | 1/23/2017 | 0.325 | 7300 | 0.339 | 0.344 | 0.329 |
| PUBLIC PACKAGES HOLDINGS BHD | Long term bearish | 1/23/2017 | 0.93 | 136000 | 0.935 | 0.939 | 0.932 |
| QL RESOURCES BHD | Long term bearish | 1/23/2017 | 4.35 | 116000 | 4.356 | 4.366 | 4.392 |
| REX INDUSTRY BHD | Long term bearish | 1/23/2017 | 1.5 | 1300 | 1.51 | 1.51 | 1.51 |
| TALAM CORPORATION BHD | Long term bearish | 1/23/2017 | 0.04 | 8009000 | 0.042 | 0.039 | 0.045 |
| VITROX CORPORATION BHD | Long term bearish | 1/23/2017 | 3.66 | 4100 | 3.697 | 3.621 | 3.706 |
| WENG ZHENG RESOURCES BHD | Long term bearish | 1/23/2017 | 1.04 | 159100 | 1.064 | 1.073 | 1.05 |
| YGL CONVERGENCE BHD | Long term bearish | 1/23/2017 | 0.105 | 688500 | 0.108 | 0.097 | 0.11 |
| ASTINO BHD | Long term bullish | 1/23/2017 | 0.72 | 405400 | 0.705 | 0.713 | 0.715 |
| CHEMICAL COMPANY OF MALAYSIA BH | Long term bullish | 1/23/2017 | 0.91 | 69100 | 0.89 | 0.891 | 0.9 |
| ESSO MALAYSIA BHD | Long term bullish | 1/23/2017 | 4.3 | 96100 | 4.162 | 4.175 | 4.267 |
| NAKAMICHI CORPORATION BHD | Long term bullish | 1/23/2017 | 0.12 | 885500 | 0.06 | 0.058 | 0.069 |
| P.A. RESOURCES BHD | Long term bullish | 1/23/2017 | 0.075 | 595900 | 0.071 | 0.071 | 0.072 |
| PDZ HOLDINGS BHD | Long term bullish | 1/23/2017 | 0.075 | 864800 | 0.073 | 0.065 | 0.071 |
| PERDUREN (M) BHD | Long term bullish | 1/23/2017 | 2.1 | 23800 | 2.009 | 2.091 | 2.058 |
| POH KONG HOLDINGS BHD | Long term bullish | 1/23/2017 | 0.5 | 327000 | 0.467 | 0.464 | 0.489 |
| SARAWAK OIL PALMS BHD | Long term bullish | 1/23/2017 | 3.87 | 114400 | 3.811 | 3.709 | 3.839 |
| TRANS-ASIA SHIPPING CORP BHD | Long term bullish | 1/23/2017 | 1.54 | 22000 | 1.526 | 1.523 | 1.533 |
| UNISEM (M) BHD | Long term bullish | 1/23/2017 | 2.48 | 1791000 | 2.428 | 2.393 | 2.462 |
| WONG ENGINEERING CORPORATION BH | Long term bullish | 1/23/2017 | 0.63 | 12500 | 0.624 | 0.635 | 0.622 |
| ANCOM BHD | Medium term bearish | 1/23/2017 | 0.325 | 3000 | 0.329 | 0.331 | 0.348 |
| ASDION BHD | Medium term bearish | 1/23/2017 | 0.19 | 12100 | 0.2 | 0.202 | 0.235 |
| BSL CORPORATION BERHAD | Medium term bearish | 1/23/2017 | 0.29 | 1269300 | 0.315 | 0.305 | 0.274 |
| CNI HOLDINGS BHD | Medium term bearish | 1/23/2017 | 0.07 | 11700 | 0.073 | 0.071 | 0.075 |
| DAIBOCHI PLASTIC & PACKAGING IN | Medium term bearish | 1/23/2017 | 2.22 | 185200 | 2.241 | 2.265 | 2.167 |
| DAMANSARA REALTY BHD | Medium term bearish | 1/23/2017 | 0.57 | 84500 | 0.558 | 0.573 | 0.663 |
| DIJAYA CORPORATION BHD | Medium term bearish | 1/23/2017 | 1 | 642200 | 1.014 | 1.006 | 1.02 |
| DVM TECHNOLOGY BHD | Medium term bearish | 1/23/2017 | 0.04 | 83000 | 0.043 | 0.041 | 0.048 |
| FAJAR BARU CAPITAL BHD | Medium term bearish | 1/23/2017 | 0.555 | 464900 | 0.56 | 0.558 | 0.55 |
| FARLIM GROUP (M) BHD | Medium term bearish | 1/23/2017 | 0.5 | 127000 | 0.501 | 0.5 | 0.512 |
| GOPENG BHD | Medium term bearish | 1/23/2017 | 1.2 | 1000 | 1.212 | 1.219 | 1.367 |
| GUOCOLAND (MALAYSIA) BHD | Medium term bearish | 1/23/2017 | 1.16 | 22700 | 1.148 | 1.162 | 1.223 |
| HARRISONS HOLDINGS (M) BHD | Medium term bearish | 1/23/2017 | 3.22 | 3000 | 3.275 | 3.304 | 3.18 |
| HONG LEONG INDUSTRIES BHD | Medium term bearish | 1/23/2017 | 9.47 | 5600 | 9.477 | 9.613 | 8.931 |
| JOHAN HOLDINGS BHD | Medium term bearish | 1/23/2017 | 0.17 | 529000 | 0.171 | 0.173 | 0.153 |
| KNM GROUP BHD | Medium term bearish | 1/23/2017 | 0.345 | 20234000 | 0.356 | 0.348 | 0.405 |
| KYM HOLDINGS BHD | Medium term bearish | 1/23/2017 | 0.3 | 162000 | 0.313 | 0.316 | 0.352 |
| LEADER STEEL HOLDINGS BHD | Medium term bearish | 1/23/2017 | 0.405 | 150000 | 0.415 | 0.406 | 0.371 |
| LEN CHEONG HOLDING BHD | Medium term bearish | 1/23/2017 | 0.225 | 56000 | 0.241 | 0.235 | 0.274 |
| LFE CORPORATION BHD | Medium term bearish | 1/23/2017 | 0.305 | 309600 | 0.316 | 0.309 | 0.291 |
| LITYAN HOLDINGS BHD | Medium term bearish | 1/23/2017 | 0.275 | 41200 | 0.277 | 0.28 | 0.33 |
| METRONIC GLOBAL BHD | Medium term bearish | 1/23/2017 | 0.08 | 4176200 | 0.08 | 0.08 | 0.075 |
| MHC PLANTATIONS BHD | Medium term bearish | 1/23/2017 | 0.92 | 26000 | 0.921 | 0.922 | 0.861 |
| MINHO (M) BHD | Medium term bearish | 1/23/2017 | 0.575 | 13100 | 0.573 | 0.576 | 0.902 |
| MINPLY HOLDINGS (M) BHD | Medium term bearish | 1/23/2017 | 0.04 | 336100 | 0.043 | 0.043 | 0.047 |
| M-MODE BHD | Medium term bearish | 1/23/2017 | 0.225 | 40000 | 0.231 | 0.228 | 0.301 |
| MWE HOLDINGS BHD | Medium term bearish | 1/23/2017 | 1.25 | 7000 | 1.268 | 1.259 | 1.297 |
| OCEANCASH PACIFIC BHD | Medium term bearish | 1/23/2017 | 0.4 | 573400 | 0.409 | 0.4 | 0.383 |
| PLASTRADE TECHNOLOGY BHD | Medium term bearish | 1/23/2017 | 0.14 | 30000 | 0.145 | 0.141 | 0.149 |
| PORTRADE DOTCOM BHD | Medium term bearish | 1/23/2017 | 0.29 | 5335900 | 0.295 | 0.294 | 0.229 |
| RUBBEREX CORPORATION (M) BHD | Medium term bearish | 1/23/2017 | 0.77 | 265500 | 0.766 | 0.772 | 0.78 |
| SAPURA INDUSTRIAL BHD | Medium term bearish | 1/23/2017 | 0.89 | 7000 | 0.886 | 0.897 | 0.944 |
| SHANGRI-LA HOTELS (M) BHD | Medium term bearish | 1/23/2017 | 5.25 | 12000 | 5.257 | 5.254 | 5.308 |
| SIN CHEW MEDIA CORPORATION BHD | Medium term bearish | 1/23/2017 | 0.62 | 159000 | 0.605 | 0.627 | 0.694 |
| SMIS CORPORATION BHD | Medium term bearish | 1/23/2017 | 0.585 | 4600 | 0.62 | 0.621 | 0.656 |
| TANCO HOLDINGS BHD | Medium term bearish | 1/23/2017 | 0.06 | 1270000 | 0.062 | 0.06 | 0.073 |
| UMS HOLDINGS BHD | Medium term bearish | 1/23/2017 | 2.72 | 7000 | 2.857 | 2.776 | 2.694 |
| UNITED PLANTATIONS BHD | Medium term bearish | 1/23/2017 | 26.9 | 63100 | 26.97 | 26.936 | 27.111 |
| VERSATILE CREATIVE BHD | Medium term bearish | 1/23/2017 | 1.36 | 896300 | 1.364 | 1.369 | 1.239 |
| ALUMINIUM COMPANY OF MALAYSIA B | Medium term bullish | 1/23/2017 | 0.925 | 46500 | 0.917 | 0.92 | 0.875 |
| AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 1/23/2017 | 0.93 | 96400 | 0.926 | 0.925 | 0.921 |
| AMWAY (M) HOLDINGS BHD | Medium term bullish | 1/23/2017 | 7.51 | 12300 | 7.478 | 7.507 | 8.47 |
| BIMB HOLDINGS BHD | Medium term bullish | 1/23/2017 | 4.25 | 1873300 | 4.208 | 4.241 | 4.098 |
| CAB CAKARAN CORPORATION BHD | Medium term bullish | 1/23/2017 | 1.61 | 546900 | 1.55 | 1.574 | 1.615 |
| ENCORP BHD | Medium term bullish | 1/23/2017 | 0.63 | 15100 | 0.61 | 0.612 | 0.653 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bullish | 1/23/2017 | 0.085 | 8080000 | 0.086 | 0.083 | 0.068 |
| GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 1/23/2017 | 0.635 | 63000 | 0.641 | 0.633 | 0.496 |
| IJM PLANTATIONS BHD | Medium term bullish | 1/23/2017 | 3.37 | 648000 | 3.367 | 3.358 | 3.394 |
| IRIS CORPORATION BHD | Medium term bullish | 1/23/2017 | 0.135 | 5822800 | 0.125 | 0.13 | 0.152 |
| LKT INDUSTRIAL BHD | Medium term bullish | 1/23/2017 | 5.61 | 38400 | 5.408 | 5.585 | 6.66 |
| MAA HOLDINGS BHD | Medium term bullish | 1/23/2017 | 0.895 | 48000 | 0.893 | 0.893 | 0.988 |
| MALAYSIA AICA BHD | Medium term bullish | 1/23/2017 | 0.985 | 9000 | 0.985 | 0.976 | 0.89 |
| MALAYSIA AIRPORT HOLDINGS BHD | Medium term bullish | 1/23/2017 | 6.2 | 3096600 | 6.111 | 6.19 | 6.362 |
| MLABS SYSTEMS BHD | Medium term bullish | 1/23/2017 | 0.08 | 60000 | 0.077 | 0.075 | 0.084 |
| PBA HOLDINGS BHD | Medium term bullish | 1/23/2017 | 1.16 | 102700 | 1.148 | 1.154 | 1.124 |
| SILVER RIDGE HOLDINGS BHD | Medium term bullish | 1/23/2017 | 0.125 | 196300 | 0.119 | 0.121 | 0.111 |
| TANAH EMAS CORPORATION BHD | Medium term bullish | 1/23/2017 | 0.62 | 18600 | 0.62 | 0.615 | 0.789 |
| THREE-A RESOURCES BHD | Medium term bullish | 1/23/2017 | 1.31 | 616000 | 1.306 | 1.306 | 1.298 |
| TOP GLOVE CORPORATION BHD | Medium term bullish | 1/23/2017 | 5.23 | 3074100 | 5.265 | 5.177 | 4.882 |
| TSH RESOURCES BHD | Medium term bullish | 1/23/2017 | 1.9 | 101900 | 1.887 | 1.893 | 1.906 |
| AL-'AQAR KPJ REIT | Short term bearish | 1/23/2017 | 1.55 | 700 | 1.562 | 1.57 | 1.572 |
| AMDB BHD | Short term bearish | 1/23/2017 | 0.79 | 4200 | 0.791 | 0.779 | 0.836 |
| BHS INDUSTRIES BHD | Short term bearish | 1/23/2017 | 0.405 | 120000 | 0.406 | 0.405 | 0.416 |
| BINA PURI HOLDINGS BHD | Short term bearish | 1/23/2017 | 0.43 | 313500 | 0.436 | 0.425 | 0.408 |
| C.I. HOLDINGS BHD | Short term bearish | 1/23/2017 | 2.51 | 400 | 2.519 | 2.54 | 2.611 |
| CHUAN HUAT RESOURCES BHD | Short term bearish | 1/23/2017 | 0.465 | 5100 | 0.469 | 0.473 | 0.453 |
| DREAMGATE CORPORATION BHD | Short term bearish | 1/23/2017 | 0.29 | 7283100 | 0.294 | 0.271 | 0.197 |
| DUTCH LADY MILK INDUSTRIES BHD | Short term bearish | 1/23/2017 | 54.88 | 1500 | 55.018 | 55.583 | 57.919 |
| FACB INDUSTRIES INCORPORATED BH | Short term bearish | 1/23/2017 | 1.09 | 63000 | 1.093 | 1.086 | 1.062 |
| FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 1/23/2017 | 1.12 | 19600 | 1.127 | 1.151 | 1.192 |
| GLOMAC BHD | Short term bearish | 1/23/2017 | 0.695 | 8000 | 0.696 | 0.717 | 0.765 |
| GOLSTA SYNERGY BHD | Short term bearish | 1/23/2017 | 3.28 | 3000 | 3.292 | 3.216 | 3.106 |
| GPA HOLDINGS BHD | Short term bearish | 1/23/2017 | 0.095 | 705000 | 0.098 | 0.094 | 0.093 |
| HARVEST COURT INDUSTRIES BHD | Short term bearish | 1/23/2017 | 0.24 | 7194300 | 0.244 | 0.234 | 0.226 |
| HIAP TECK VENTURE BHD | Short term bearish | 1/23/2017 | 0.29 | 1004700 | 0.291 | 0.29 | 0.304 |
| KAWAN FOOD BHD | Short term bearish | 1/23/2017 | 3.8 | 186200 | 3.803 | 3.784 | 3.604 |
| KBES BHD | Short term bearish | 1/23/2017 | 0.185 | 10000 | 0.198 | 0.214 | 0.278 |
| KKB ENGINEERING BHD | Short term bearish | 1/23/2017 | 1.3 | 10700 | 1.304 | 1.276 | 1.433 |
| K-ONE TECHNOLOGY BHD | Short term bearish | 1/23/2017 | 0.165 | 1030000 | 0.168 | 0.152 | 0.19 |
| KSL HOLDINGS BHD | Short term bearish | 1/23/2017 | 1 | 263200 | 1.009 | 1.042 | 1.114 |
| LB ALUMINIUM BHD | Short term bearish | 1/23/2017 | 0.625 | 477700 | 0.629 | 0.613 | 0.601 |
| MALAYAN FLOUR MILLS BHD | Short term bearish | 1/23/2017 | 1.36 | 321700 | 1.371 | 1.386 | 1.397 |
| NARRA INDUSTRIES BHD | Short term bearish | 1/23/2017 | 2.66 | 70100 | 2.677 | 2.822 | 3.071 |
| NEW HOONG FATT HOLDINGS BHD | Short term bearish | 1/23/2017 | 3.2 | 9200 | 3.204 | 3.169 | 3.002 |
| NWP HOLDINGS BHD | Short term bearish | 1/23/2017 | 0.21 | 1631400 | 0.213 | 0.207 | 0.295 |
| POLY GLASS FIBRE (M) BHD | Short term bearish | 1/23/2017 | 0.285 | 9000 | 0.289 | 0.305 | 0.318 |
| RAMUNIA HOLDINGS BHD | Short term bearish | 1/23/2017 | 0.15 | 4683900 | 0.15 | 0.133 | 0.143 |
| SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 1/23/2017 | 0.57 | 45000 | 0.572 | 0.566 | 0.667 |
| SINO HUA-AN INTERNATIONAL BHD | Short term bearish | 1/23/2017 | 0.025 | 40000 | 0.025 | 0.025 | 0.026 |
| SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 1/23/2017 | 0.305 | 503900 | 0.309 | 0.302 | 0.301 |
| SOUTH MALAYSIA INDUSTRIES BHD | Short term bearish | 1/23/2017 | 0.15 | 242000 | 0.151 | 0.148 | 0.145 |
| TANJUNG OFFSHORE BHD | Short term bearish | 1/23/2017 | 0.335 | 163700 | 0.339 | 0.327 | 0.31 |
| TECK GUAN PERDANA BHD | Short term bearish | 1/23/2017 | 2.16 | 30800 | 2.189 | 2.296 | 1.594 |
| TEXCHEM RESOURCES BHD | Short term bearish | 1/23/2017 | 1.45 | 13800 | 1.451 | 1.533 | 1.585 |
| VISDYNAMICS HOLDINGS BHD | Short term bearish | 1/23/2017 | 0.42 | 1840200 | 0.428 | 0.332 | 0.238 |
| VIZTEL SOLUTIONS BHD | Short term bearish | 1/23/2017 | 0.225 | 2204400 | 0.234 | 0.218 | 0.176 |
| WIJAYA BARU GLOBAL BHD | Short term bearish | 1/23/2017 | 0.395 | 399400 | 0.397 | 0.39 | 0.414 |
| ALLIANZ MALAYSIA BHD | Short term bullish | 1/23/2017 | 10.22 | 2600 | 10.214 | 10.034 | 10.085 |
| CBS TECHNOLOGY BHD | Short term bullish | 1/23/2017 | 0.29 | 30000 | 0.286 | 0.292 | 0.281 |
| COMINTEL CORPORATION BHD | Short term bullish | 1/23/2017 | 0.83 | 3296000 | 0.807 | 0.757 | 0.758 |
| DELEUM BHD | Short term bullish | 1/23/2017 | 1.02 | 326900 | 1.013 | 0.954 | 1.066 |
| DIGISTAR CORPORATION BHD | Short term bullish | 1/23/2017 | 0.165 | 1618200 | 0.162 | 0.17 | 0.165 |
| DOMINANT ENTERPRISE BHD | Short term bullish | 1/23/2017 | 1.22 | 17900 | 1.216 | 1.194 | 1.155 |
| DPS RESOURCES BHD | Short term bullish | 1/23/2017 | 0.085 | 295600 | 0.08 | 0.08 | 0.088 |
| EDARAN DIGITAL SYSTEMS BHD | Short term bullish | 1/23/2017 | 0.24 | 10000 | 0.232 | 0.22 | 0.256 |
| GEORGE KENT (M) BHD | Short term bullish | 1/23/2017 | 3.06 | 487800 | 3.059 | 2.987 | 2.391 |
| HAP SENG CONSOLIDATED BHD | Short term bullish | 1/23/2017 | 8.87 | 336000 | 8.859 | 8.31 | 7.855 |
| HIL INDUSTRIES BHD | Short term bullish | 1/23/2017 | 0.97 | 12400 | 0.956 | 0.928 | 0.833 |
| HONG LEONG FINANCIAL GROUP BHD | Short term bullish | 1/23/2017 | 14.8 | 113900 | 14.724 | 14.87 | 15.188 |
| KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 1/23/2017 | 0.14 | 513000 | 0.138 | 0.13 | 0.15 |
| MINETECH RESOURCES BHD | Short term bullish | 1/23/2017 | 0.095 | 1732700 | 0.093 | 0.089 | 0.087 |
| MUI PROPERTIES BHD | Short term bullish | 1/23/2017 | 0.32 | 1508100 | 0.291 | 0.265 | 0.275 |
| MY E.G. SERVICES BHD | Short term bullish | 1/23/2017 | 1.59 | 4528100 | 1.57 | 2.447 | 2.974 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bullish | 1/23/2017 | 1.5 | 71800 | 1.47 | 1.459 | 1.928 |
| PARAMOUNT CORPORATION BHD | Short term bullish | 1/23/2017 | 1.46 | 15600 | 1.456 | 1.414 | 1.415 |
| PWE INDUSTRIES BHD | Short term bullish | 1/23/2017 | 0.415 | 1500 | 0.412 | 0.405 | 0.424 |
| RELIANCE PACIFIC BHD | Short term bullish | 1/23/2017 | 0.34 | 10100 | 0.335 | 0.334 | 0.353 |
| SBC CORPORATION BHD | Short term bullish | 1/23/2017 | 0.675 | 91300 | 0.672 | 0.679 | 0.692 |
| STONE MASTER CORPORATION BHD | Short term bullish | 1/23/2017 | 0.1 | 5321700 | 0.075 | 0.117 | 0.262 |
| SUPERCOMAL TECHNOLOGIES BHD | Short term bullish | 1/23/2017 | 0.135 | 234600 | 0.134 | 0.125 | 0.123 |
| THE STORE CORPORATION BHD | Short term bullish | 1/23/2017 | 3.85 | 181300 | 3.761 | 3.496 | 2.989 |
| WILLOWGLEN MSC BHD | Short term bullish | 1/23/2017 | 0.765 | 107000 | 0.761 | 0.751 | 0.695 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, January 24, 2017
Scan 23 Jan 17
Thursday, January 19, 2017
Scan 19 Jan 17
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Long term bearish | 1/19/2017 | 0.11 | 572000 | 0.107 | 0.107 | 0.114 |
| BORNEO OIL BHD | Long term bearish | 1/19/2017 | 0.16 | 26124100 | 0.169 | 0.163 | 0.163 |
| EDEN INC. BHD | Long term bearish | 1/19/2017 | 0.21 | 368000 | 0.194 | 0.192 | 0.213 |
| EURO HOLDINGS BHD | Long term bearish | 1/19/2017 | 0.22 | 50000 | 0.215 | 0.212 | 0.222 |
| FAJAR BARU CAPITAL BHD | Long term bearish | 1/19/2017 | 0.555 | 321300 | 0.559 | 0.56 | 0.555 |
| HEITECH PADU BHD | Long term bearish | 1/19/2017 | 0.555 | 48500 | 0.55 | 0.554 | 0.561 |
| INTEGRATED RUBBER CORPORATION B | Long term bearish | 1/19/2017 | 0.705 | 2024500 | 0.679 | 0.686 | 0.717 |
| KIAN JOO CAN FACTORY BHD | Long term bearish | 1/19/2017 | 2.98 | 6000 | 2.946 | 2.875 | 2.988 |
| ORIENTAL INTEREST BHD | Long term bearish | 1/19/2017 | 2.79 | 1000 | 2.816 | 2.889 | 2.791 |
| PPB GROUP BHD | Long term bearish | 1/19/2017 | 16.1 | 269500 | 16.054 | 15.941 | 16.151 |
| SCOMI MARINE BHD | Long term bearish | 1/19/2017 | 0.19 | 1862300 | 0.175 | 0.16 | 0.192 |
| SOLUTION ENGINEERING HOLDINGS B | Long term bearish | 1/19/2017 | 0.31 | 723700 | 0.309 | 0.298 | 0.313 |
| TOYO INK GROUP BHD | Long term bearish | 1/19/2017 | 0.55 | 102000 | 0.513 | 0.533 | 0.574 |
| UNITED BINTANG BHD | Long term bearish | 1/19/2017 | 0.785 | 41100 | 0.786 | 0.791 | 0.801 |
| APP INDUSTRIES BHD | Long term bullish | 1/19/2017 | 0.63 | 591400 | 0.61 | 0.605 | 0.629 |
| BINA DARULAMAN BHD | Long term bullish | 1/19/2017 | 0.665 | 36000 | 0.654 | 0.645 | 0.66 |
| CBS TECHNOLOGY BHD | Long term bullish | 1/19/2017 | 0.285 | 44500 | 0.286 | 0.294 | 0.282 |
| DIALOG GROUP BHD | Long term bullish | 1/19/2017 | 1.55 | 9791100 | 1.543 | 1.537 | 1.545 |
| GENTING BHD | Long term bullish | 1/19/2017 | 8.35 | 2580600 | 8.087 | 7.986 | 8.343 |
| HUBLINE BHD | Long term bullish | 1/19/2017 | 0.01 | 137796304 | 0.006 | 0.006 | 0.008 |
| ISS CONSULTING SOLUTIONS BHD | Long term bullish | 1/19/2017 | 0.045 | 26710600 | 0.033 | 0.029 | 0.041 |
| MALAYAN FLOUR MILLS BHD | Long term bullish | 1/19/2017 | 1.38 | 69300 | 1.373 | 1.413 | 1.373 |
| MENTIGA CORPORATION BHD | Long term bullish | 1/19/2017 | 0.555 | 76600 | 0.515 | 0.517 | 0.532 |
| MERCURY INDUSTRIES BHD | Long term bullish | 1/19/2017 | 1.27 | 16000 | 1.267 | 1.32 | 1.244 |
| MESINIAGA BHD | Long term bullish | 1/19/2017 | 1.04 | 18000 | 1.023 | 1.053 | 1.017 |
| RIMBUNAN SAWIT BHD | Long term bullish | 1/19/2017 | 0.52 | 494400 | 0.508 | 0.507 | 0.515 |
| SIN HENG CHAN (MALAYA) BHD | Long term bullish | 1/19/2017 | 0.575 | 12900 | 0.553 | 0.553 | 0.574 |
| SP SETIA BHD | Long term bullish | 1/19/2017 | 3.26 | 336800 | 3.188 | 3.249 | 3.218 |
| TEJARI TECHNOLOGIES BHD | Long term bullish | 1/19/2017 | 0.035 | 300100 | 0.031 | 0.033 | 0.034 |
| TEO GUAN LEE CORPORATION BHD | Long term bullish | 1/19/2017 | 1.43 | 2000 | 1.413 | 1.45 | 1.381 |
| TEX CYCLE TECHNOLOGY (M) BHD | Long term bullish | 1/19/2017 | 1.14 | 11000 | 1.122 | 1.08 | 1.137 |
| AMFIRST REAL ESTATE INVESTMENT | Medium term bearish | 1/19/2017 | 0.8 | 720000 | 0.788 | 0.801 | 0.773 |
| AT SYSTEMATIZATION BHD | Medium term bearish | 1/19/2017 | 0.03 | 1000800 | 0.033 | 0.033 | 0.05 |
| BIMB HOLDINGS BHD | Medium term bearish | 1/19/2017 | 4.19 | 154000 | 4.222 | 4.246 | 4.061 |
| BORNEO AQUA HARVEST BHD | Medium term bearish | 1/19/2017 | 0.96 | 332500 | 0.972 | 0.971 | 0.931 |
| CAELY HOLDINGS BHD | Medium term bearish | 1/19/2017 | 0.48 | 15000 | 0.481 | 0.482 | 0.503 |
| EFFICIENT E-SOLUTIONS BHD | Medium term bearish | 1/19/2017 | 0.245 | 146900 | 0.248 | 0.249 | 0.262 |
| GLOBAL SOFT (MSC) BHD | Medium term bearish | 1/19/2017 | 0.02 | 170000 | 0.023 | 0.022 | 0.03 |
| JAYA TIASA HOLDINGS BHD | Medium term bearish | 1/19/2017 | 1.37 | 336600 | 1.378 | 1.376 | 1.304 |
| KHEE SAN BHD | Medium term bearish | 1/19/2017 | 0.78 | 38900 | 0.788 | 0.783 | 0.771 |
| KNM GROUP BHD | Medium term bearish | 1/19/2017 | 0.355 | 13795400 | 0.356 | 0.357 | 0.418 |
| KPS CONSORTIUM BHD | Medium term bearish | 1/19/2017 | 0.51 | 40000 | 0.515 | 0.513 | 0.55 |
| KUMPULAN POWERNET BHD | Medium term bearish | 1/19/2017 | 0.345 | 6000 | 0.368 | 0.377 | 0.43 |
| LONDON BISCUITS BHD | Medium term bearish | 1/19/2017 | 0.735 | 161200 | 0.737 | 0.737 | 0.75 |
| MAH SING GROUP BHD | Medium term bearish | 1/19/2017 | 1.47 | 270500 | 1.454 | 1.474 | 1.511 |
| MALPAC HOLDINGS BHD | Medium term bearish | 1/19/2017 | 1.4 | 800 | 1.459 | 1.466 | 1.566 |
| MENANG CORPORATION (M) BHD | Medium term bearish | 1/19/2017 | 0.775 | 83600 | 0.78 | 0.781 | 0.83 |
| OPENSYS (M) BHD | Medium term bearish | 1/19/2017 | 0.355 | 2673400 | 0.353 | 0.36 | 0.331 |
| PCCS GROUP BHD | Medium term bearish | 1/19/2017 | 0.35 | 20000 | 0.338 | 0.354 | 0.459 |
| PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 1/19/2017 | 0.935 | 628900 | 0.918 | 0.952 | 1.11 |
| SALCON BHD | Medium term bearish | 1/19/2017 | 0.575 | 4463000 | 0.574 | 0.576 | 0.601 |
| SAPURA RESOURCES BHD | Medium term bearish | 1/19/2017 | 0.945 | 20000 | 0.947 | 0.948 | 1.055 |
| SURIA CAPITAL HOLDINGS BHD | Medium term bearish | 1/19/2017 | 2.02 | 30100 | 1.999 | 2.02 | 2.09 |
| SYCAL VENTURES BHD | Medium term bearish | 1/19/2017 | 0.33 | 317000 | 0.33 | 0.338 | 0.345 |
| TEKALA CORPORATION BHD | Medium term bearish | 1/19/2017 | 0.36 | 20000 | 0.363 | 0.372 | 0.347 |
| WCT ENGINEERING BHD | Medium term bearish | 1/19/2017 | 1.79 | 10088600 | 1.805 | 1.819 | 1.669 |
| YNH PROPERTY BHD | Medium term bearish | 1/19/2017 | 1.52 | 60600 | 1.513 | 1.521 | 1.76 |
| YTL LAND & DEVELOPMENT BHD | Medium term bearish | 1/19/2017 | 0.57 | 2000 | 0.567 | 0.571 | 0.598 |
| ANCOM BHD | Medium term bullish | 1/19/2017 | 0.335 | 37000 | 0.33 | 0.335 | 0.352 |
| BINA PURI HOLDINGS BHD | Medium term bullish | 1/19/2017 | 0.44 | 205500 | 0.433 | 0.431 | 0.408 |
| CRESCENDO CORPORATION BHD | Medium term bullish | 1/19/2017 | 1.51 | 4300 | 1.51 | 1.496 | 1.558 |
| DPS RESOURCES BHD | Medium term bullish | 1/19/2017 | 0.085 | 3605500 | 0.08 | 0.08 | 0.091 |
| GD EXPRESS CARRIER BHD | Medium term bullish | 1/19/2017 | 1.71 | 178200 | 1.71 | 1.703 | 1.612 |
| GENETEC TECHNOLOGY BERHAD | Medium term bullish | 1/19/2017 | 0.85 | 12200 | 0.837 | 0.849 | 0.788 |
| GRAND HOOVER BHD | Medium term bullish | 1/19/2017 | 0.435 | 5000 | 0.403 | 0.426 | 0.451 |
| GUH HOLDINGS BHD | Medium term bullish | 1/19/2017 | 0.83 | 76500 | 0.824 | 0.83 | 0.847 |
| GUOCOLAND (MALAYSIA) BHD | Medium term bullish | 1/19/2017 | 1.17 | 848400 | 1.146 | 1.166 | 1.224 |
| KECK SENG (M) BHD | Medium term bullish | 1/19/2017 | 4.8 | 18200 | 4.753 | 4.758 | 4.896 |
| KEY WEST GLOBAL TELECOMMUNICATI | Medium term bullish | 1/19/2017 | 0.035 | 840100 | 0.032 | 0.031 | 0.04 |
| KOTRA INDUSTRIES BHD | Medium term bullish | 1/19/2017 | 1.08 | 20000 | 1.07 | 1.079 | 1.052 |
| KYM HOLDINGS BHD | Medium term bullish | 1/19/2017 | 0.33 | 660800 | 0.312 | 0.318 | 0.36 |
| LANDMARKS BHD | Medium term bullish | 1/19/2017 | 0.73 | 400500 | 0.711 | 0.72 | 0.808 |
| LBI CAPITAL BHD | Medium term bullish | 1/19/2017 | 1.18 | 53600 | 1.156 | 1.17 | 1.303 |
| LYSAGHT GALVANIZED STEEL BHD | Medium term bullish | 1/19/2017 | 3.5 | 1000 | 3.498 | 3.477 | 3.523 |
| MALAYSIAN BULK CARRIERS BHD | Medium term bullish | 1/19/2017 | 0.74 | 555700 | 0.724 | 0.73 | 0.77 |
| MALAYSIAN PLANTATIONS BHD | Medium term bullish | 1/19/2017 | 3.81 | 958900 | 3.736 | 3.761 | 3.935 |
| NEXTNATION COMMUNICATION BHD | Medium term bullish | 1/19/2017 | 0.04 | 799100 | 0.04 | 0.04 | 0.05 |
| PLASTRADE TECHNOLOGY BHD | Medium term bullish | 1/19/2017 | 0.145 | 70000 | 0.144 | 0.141 | 0.147 |
| SAPURA INDUSTRIAL BHD | Medium term bullish | 1/19/2017 | 0.92 | 38500 | 0.886 | 0.899 | 0.947 |
| SERN KOU RESOURCES BHD | Medium term bullish | 1/19/2017 | 1.13 | 141000 | 1.06 | 1.088 | 1.067 |
| SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 1/19/2017 | 2.78 | 3682900 | 2.301 | 2.599 | 2.962 |
| TRC SYNERGY BHD | Medium term bullish | 1/19/2017 | 0.41 | 22100 | 0.392 | 0.405 | 0.425 |
| YONG TAI BHD | Medium term bullish | 1/19/2017 | 1.26 | 492100 | 1.259 | 1.245 | 1.055 |
| AMWAY (M) HOLDINGS BHD | Short term bearish | 1/19/2017 | 7.48 | 1500 | 7.486 | 7.598 | 8.624 |
| BINTAI KINDEN CORPORATION BHD | Short term bearish | 1/19/2017 | 0.225 | 605900 | 0.226 | 0.197 | 0.218 |
| ECM LIBRA AVENUE BHD | Short term bearish | 1/19/2017 | 0.345 | 5400 | 0.347 | 0.359 | 0.372 |
| ECOFIRST CONSOLIDATED BHD | Short term bearish | 1/19/2017 | 0.27 | 203600 | 0.273 | 0.267 | 0.26 |
| EP MANUFACTURING BHD | Short term bearish | 1/19/2017 | 0.52 | 13100 | 0.527 | 0.558 | 0.587 |
| EUPE CORPORATION BHD | Short term bearish | 1/19/2017 | 0.78 | 2000 | 0.788 | 0.78 | 0.778 |
| FCW HOLDINGS BHD | Short term bearish | 1/19/2017 | 0.86 | 2500 | 0.873 | 0.908 | 0.983 |
| FIAMMA HOLDINGS BHD | Short term bearish | 1/19/2017 | 0.555 | 110200 | 0.558 | 0.563 | 0.768 |
| GHL SYSTEMS BHD | Short term bearish | 1/19/2017 | 0.885 | 142600 | 0.886 | 0.843 | 0.863 |
| HARVEST COURT INDUSTRIES BHD | Short term bearish | 1/19/2017 | 0.24 | 7607300 | 0.245 | 0.228 | 0.232 |
| HOCK SENG LEE BHD | Short term bearish | 1/19/2017 | 1.63 | 22300 | 1.633 | 1.665 | 1.766 |
| JOHAN HOLDINGS BHD | Short term bearish | 1/19/2017 | 0.17 | 678600 | 0.171 | 0.177 | 0.148 |
| KBB RESOURCES BHD | Short term bearish | 1/19/2017 | 0.065 | 2007000 | 0.065 | 0.049 | 0.08 |
| KIM LOONG RESOURCES BHD | Short term bearish | 1/19/2017 | 3.41 | 5000 | 3.416 | 3.393 | 3.356 |
| LITESPEED EDUCATION TECHNOLOGIE | Short term bearish | 1/19/2017 | 0.19 | 397600 | 0.196 | 0.2 | 0.243 |
| MAA HOLDINGS BHD | Short term bearish | 1/19/2017 | 0.895 | 20000 | 0.895 | 0.893 | 0.986 |
| MALAYSIA AICA BHD | Short term bearish | 1/19/2017 | 0.98 | 50000 | 0.984 | 0.969 | 0.886 |
| MINHO (M) BHD | Short term bearish | 1/19/2017 | 0.565 | 159300 | 0.571 | 0.586 | 0.985 |
| MULPHA INTERNATIONAL BHD | Short term bearish | 1/19/2017 | 0.225 | 1308600 | 0.225 | 0.215 | 0.24 |
| NAIM INDAH CORPORATION BHD | Short term bearish | 1/19/2017 | 0.085 | 2870300 | 0.085 | 0.083 | 0.079 |
| NEW HOONG FATT HOLDINGS BHD | Short term bearish | 1/19/2017 | 3.19 | 11500 | 3.195 | 3.168 | 2.953 |
| NEXNEWS BHD | Short term bearish | 1/19/2017 | 0.26 | 200 | 0.274 | 0.327 | 0.377 |
| NV MULTI CORPORATION BHD | Short term bearish | 1/19/2017 | 0.34 | 390700 | 0.349 | 0.338 | 0.303 |
| OPCOM HOLDINGS BHD | Short term bearish | 1/19/2017 | 0.61 | 83400 | 0.611 | 0.589 | 0.608 |
| PDZ HOLDINGS BHD | Short term bearish | 1/19/2017 | 0.07 | 670000 | 0.072 | 0.065 | 0.07 |
| PERDUREN (M) BHD | Short term bearish | 1/19/2017 | 1.96 | 20600 | 2.008 | 2.087 | 2.059 |
| POS MALAYSIA & SERVICES HOLDING | Short term bearish | 1/19/2017 | 3.97 | 671300 | 3.97 | 3.968 | 3.248 |
| PRESTAR RESOURCES BHD | Short term bearish | 1/19/2017 | 0.92 | 2000000 | 0.946 | 0.795 | 0.629 |
| PWE INDUSTRIES BHD | Short term bearish | 1/19/2017 | 0.41 | 32000 | 0.412 | 0.405 | 0.424 |
| RELIANCE PACIFIC BHD | Short term bearish | 1/19/2017 | 0.335 | 89500 | 0.336 | 0.334 | 0.357 |
| SBC CORPORATION BHD | Short term bearish | 1/19/2017 | 0.67 | 65000 | 0.672 | 0.683 | 0.696 |
| TELEKOM MALAYSIA BHD | Short term bearish | 1/19/2017 | 6 | 5454500 | 6.042 | 6.174 | 6.581 |
| THE STORE CORPORATION BHD | Short term bearish | 1/19/2017 | 3.72 | 3400 | 3.726 | 3.386 | 2.949 |
| AE MULTI HOLDINGS BHD | Short term bullish | 1/19/2017 | 0.145 | 170200 | 0.145 | 0.152 | 0.142 |
| ALUMINIUM COMPANY OF MALAYSIA B | Short term bullish | 1/19/2017 | 0.915 | 1000 | 0.914 | 0.928 | 0.86 |
| ATLAN HOLDINGS BHD | Short term bullish | 1/19/2017 | 4.89 | 6000 | 4.89 | 4.917 | 4.95 |
| C.I. HOLDINGS BHD | Short term bullish | 1/19/2017 | 2.52 | 5000 | 2.518 | 2.544 | 2.63 |
| CARLSBERG BREWERY MALAYSIA BHD | Short term bullish | 1/19/2017 | 14 | 227700 | 13.968 | 14.056 | 14.027 |
| DAIMAN DEVELOPMENT BHD | Short term bullish | 1/19/2017 | 2.17 | 1900 | 2.166 | 2.211 | 2.223 |
| DENKO INDUSTRIAL CORPORATION BH | Short term bullish | 1/19/2017 | 0.435 | 317100 | 0.419 | 0.386 | 0.368 |
| GEORGE KENT (M) BHD | Short term bullish | 1/19/2017 | 3.06 | 761900 | 3.059 | 2.934 | 2.309 |
| GLOMAC BHD | Short term bullish | 1/19/2017 | 0.695 | 197300 | 0.694 | 0.727 | 0.773 |
| HARN LEN CORPORATION BHD | Short term bullish | 1/19/2017 | 0.82 | 16200 | 0.817 | 0.828 | 0.85 |
| KPJ HEALTHCARE BHD | Short term bullish | 1/19/2017 | 4.16 | 34500 | 4.154 | 4.176 | 4.242 |
| KSL HOLDINGS BHD | Short term bullish | 1/19/2017 | 1.02 | 420800 | 1.012 | 1.055 | 1.145 |
| LAY HONG BHD | Short term bullish | 1/19/2017 | 0.8 | 754900 | 0.798 | 0.808 | 6.569 |
| MQ TECHNOLOGY BHD | Short term bullish | 1/19/2017 | 0.05 | 2329000 | 0.049 | 0.077 | 0.078 |
| NARRA INDUSTRIES BHD | Short term bullish | 1/19/2017 | 2.7 | 78500 | 2.693 | 2.872 | 3.084 |
| NTPM HOLDINGS BHD | Short term bullish | 1/19/2017 | 0.845 | 22000 | 0.839 | 0.834 | 0.883 |
| OSK VENTURES INTERNATIONAL BHD | Short term bullish | 1/19/2017 | 0.47 | 1100 | 0.449 | 0.431 | 0.431 |
| PBA HOLDINGS BHD | Short term bullish | 1/19/2017 | 1.15 | 35600 | 1.149 | 1.151 | 1.123 |
| SINO HUA-AN INTERNATIONAL BHD | Short term bullish | 1/19/2017 | 0.025 | 97300 | 0.025 | 0.025 | 0.027 |
| SKB SHUTTERS CORPORATION BHD | Short term bullish | 1/19/2017 | 0.69 | 24800 | 0.678 | 0.668 | 0.629 |
| STONE MASTER CORPORATION BHD | Short term bullish | 1/19/2017 | 0.075 | 60000 | 0.075 | 0.136 | 0.278 |
| SUPERCOMAL TECHNOLOGIES BHD | Short term bullish | 1/19/2017 | 0.135 | 1052000 | 0.132 | 0.123 | 0.122 |
| SUPERLON HOLDINGS BHD | Short term bullish | 1/19/2017 | 2.57 | 510200 | 2.499 | 2.459 | 2.223 |
| TEXCHEM RESOURCES BHD | Short term bullish | 1/19/2017 | 1.47 | 2200 | 1.463 | 1.545 | 1.601 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 1/19/2017 | 1.92 | 9900 | 1.913 | 1.931 | 2.166 |
Subscribe to:
Posts (Atom)