Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, February 18, 2022

Scan 18 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DIALOGLong term bearish2/18/20222.7332290002.7132.6292.755
DIGILong term bearish2/18/20224.1717700003.9763.9894.206
GENMLong term bearish2/18/20222.974446002.8462.8572.919
MRDIYLong term bearish2/18/20223.6849276003.6383.5963.698
MUDALong term bearish2/18/20222.76571002.7732.7622.764
POHUATLong term bearish2/18/20221.411211001.3751.3651.419
PRESTARLong term bearish2/18/20220.6633034000.6630.6280.671
YINSONLong term bearish2/18/20225.337083005.6175.725.339
AMELong term bullish2/18/20221.777167001.8121.8231.734
ATLANLong term bullish2/18/20222.8710002.862.7792.806
CGBMedium term bearish2/18/20221.055984001.0861.0521.39
GCAPMedium term bearish2/18/20220.52871000.5090.5110.652
GUOCOMedium term bearish2/18/20220.705901000.7170.7150.756
IGBCRMedium term bearish2/18/20220.6156000.6140.6110
LHIMedium term bearish2/18/20220.54538504000.5560.5460.643
PAVREITMedium term bearish2/18/20221.262718001.2521.261.343
PETGASMedium term bearish2/18/202217103150017.06317.00116.419
SCNWOLFMedium term bearish2/18/20220.5543141000.5370.5680.481
SENTRALMedium term bearish2/18/20220.9052581000.9140.9070.893
SIGNMedium term bearish2/18/20221.342283001.3291.3511.101
APOLLOMedium term bullish2/18/20223.7130003.6623.7073.907
ASTINOMedium term bullish2/18/20220.662942000.660.6530.704
ASTROMedium term bullish2/18/20220.9833796000.9680.9671.039
CFMMedium term bullish2/18/20220.62118000.560.5890.696
ELKDESAMedium term bullish2/18/20221.321430001.3171.3151.354
NOVAMedium term bullish2/18/20220.9951073000.9860.9880.9
PARAMONMedium term bullish2/18/20220.7051126000.690.6970.756
SOLUTNMedium term bullish2/18/20220.57554849000.5120.5310.795
SSTEELMedium term bullish2/18/20220.8254297000.8120.8090.844
TASCOMedium term bullish2/18/20221.176946001.1611.161.148
TWRREITMedium term bullish2/18/20220.5512000.5420.5490.579
ATAIMSShort term bearish2/18/20220.475190446000.4860.5641.983
BIGShort term bearish2/18/20220.752215000.7630.8181.007
CHINHINShort term bearish2/18/20222.3815948002.4112.3681.632
DAYANGShort term bearish2/18/20220.92167450000.9360.8721.079
GKENTShort term bearish2/18/20220.6251091000.6280.6350.692
GTRONICShort term bearish2/18/20221.4414272001.4561.5581.976
HEXTARShort term bearish2/18/20221.6934038001.6991.5791.308
INARIShort term bearish2/18/20223.2108535003.2653.623.539
MMSVShort term bearish2/18/20220.923004000.9320.9960.995
PESTECHShort term bearish2/18/20220.7357267000.7380.7620.808
TIMECOMShort term bearish2/18/20224.31248004.3074.3774.55
UCHITECShort term bearish2/18/20222.978918002.9713.0683.103
UNISEMShort term bearish2/18/20223.0518050003.1053.6213.932
VSShort term bearish2/18/20221.21214030001.2171.261.394
WPRTSShort term bearish2/18/20223.932986003.9473.9624.221
AYSShort term bullish2/18/20220.6731594000.6680.6550.571
DRBHCOMShort term bullish2/18/20221.473696001.4621.471.631
EFORCEShort term bullish2/18/20220.55529419000.5460.5740.568
HSLShort term bullish2/18/20221.3610590001.3431.2511.045
KIPREITShort term bullish2/18/20220.8552570000.8510.840.843
MAHSINGShort term bullish2/18/20220.6916648000.6820.690.788
PELIKANShort term bullish2/18/20220.316946000.2980.3750.404
QLShort term bullish2/18/20224.9821059004.9294.8115.337
RESINTCShort term bullish2/18/20220.887573000.8770.8570.683
SCIENTXShort term bullish2/18/20224.63730004.5714.6814.447
SUNCONShort term bullish2/18/20221.491069001.4811.5091.607
VSTECSShort term bullish2/18/20221.131442001.1251.1831.308
XLShort term bullish2/18/20220.7719633000.7420.7290.832
Posted by at No comments:

Thursday, February 17, 2022

Scan 17 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish2/17/20221.736408001.8161.8241.733
ATLANLong term bearish2/17/20222.79520002.8622.7752.806
EGLong term bearish2/17/20220.614735000.5550.580.612
MAXISLong term bearish2/17/20224.425759004.3494.3954.516
UOADEVLong term bearish2/17/20221.681494001.6541.6511.688
YNHPROPLong term bearish2/17/20222.69675002.6642.6532.702
ARANKLong term bullish2/17/20220.655876000.5730.5580.609
BSTEADLong term bullish2/17/20220.59558511000.5560.5450.586
DIGILong term bullish2/17/20224.2129328003.9673.9874.206
GCBLong term bullish2/17/20222.9925652002.6952.7152.84
POHUATLong term bullish2/17/20221.431361001.3731.3631.419
TOMEILong term bullish2/17/20221.0338932000.9270.910.973
ASTINOMedium term bearish2/17/20220.6456614000.6610.6520.704
ASTROMedium term bearish2/17/20220.96520939000.9690.9671.039
CEKDMedium term bearish2/17/20220.6933611000.6690.6980
DRBHCOMMedium term bearish2/17/20221.465966001.4641.4711.633
ELKDESAMedium term bearish2/17/20221.31400001.3171.3151.354
HAPSENGMedium term bearish2/17/20227.69694007.6257.6047.892
HOMERIZMedium term bearish2/17/20220.561895000.5760.5650.571
IREKAMedium term bearish2/17/20220.745890000.7510.7470.63
NOVAMedium term bearish2/17/20220.9851120000.9870.9870.899
RLMedium term bearish2/17/20220.52555734000.540.5360.54
SSTEELMedium term bearish2/17/20220.8219000.8110.8070.845
SUNWAYMedium term bearish2/17/20221.677999001.71.6881.704
TASCOMedium term bearish2/17/20221.153494001.1581.1571.148
CHGPMedium term bullish2/17/20220.90512701000.8630.8880.853
EDARANMedium term bullish2/17/20220.732602000.7150.7230.788
KERJAYAMedium term bullish2/17/20221.1731949001.1231.1571.213
MSMMedium term bullish2/17/20221.2333220001.1631.1931.394
PEBMedium term bullish2/17/20221.4971001.4951.4781.494
SENTRALMedium term bullish2/17/20220.911840000.9150.9060.893
SIGNMedium term bullish2/17/20221.366879001.3281.3491.099
TELADANMedium term bullish2/17/20220.61525030000.6170.6110.634
AYSShort term bearish2/17/20220.6634766000.6660.6520.569
BIMBShort term bearish2/17/20223.1542149003.1553.0343.426
CARIMINShort term bearish2/17/20220.81558783000.8320.7330.668
CTOSShort term bearish2/17/20221.7313855001.7391.7750
GREATECShort term bearish2/17/20225.120427005.1075.9756.35
N2NShort term bearish2/17/20220.573580000.5710.5810.719
PTRANSShort term bearish2/17/20220.629653000.6220.6150.649
SCIENTXShort term bearish2/17/20224.571528004.5724.6794.445
SEEHUPShort term bearish2/17/20221.2477001.2041.2111.218
SUNCONShort term bearish2/17/20221.4814339001.4811.5091.609
VISShort term bearish2/17/20220.8358625000.8471.0221.157
ATAIMSShort term bullish2/17/20220.5376854000.4890.5631.996
AWCShort term bullish2/17/20220.5251508000.5220.5420.542
CHINHINShort term bullish2/17/20222.4210004002.4072.3581.626
FPGROUPShort term bullish2/17/20220.5752120000.5750.620.75
MISCShort term bullish2/17/2022717117006.9946.916.888
NAIMShort term bullish2/17/20220.611307000.6090.6120.669
PARAMONShort term bullish2/17/20220.695997000.690.6970.756
PESTECHShort term bullish2/17/20220.7529370000.7380.7630.809
SUCCESSShort term bullish2/17/20220.745677000.7440.7720.853
SUNREITShort term bullish2/17/20221.41816001.3991.4211.428
TENAGAShort term bullish2/17/20229.1346836009.1259.1749.662
TIMECOMShort term bullish2/17/20224.326406004.3164.384.552
WCTShort term bullish2/17/20220.5120472000.5090.5160.546
Posted by at No comments:

Wednesday, February 16, 2022

Scan 16 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSTEADLong term bearish2/16/20220.5826623000.5540.5450.586
DIGILong term bearish2/16/20224.225252003.9573.9874.206
HOMERIZLong term bearish2/16/20220.57995000.5770.5640.571
KUBLong term bearish2/16/20220.61510350000.6230.6210.624
SEEHUPLong term bearish2/16/20221.211222001.2061.2131.219
SUNWAYLong term bearish2/16/20221.77754001.7031.6881.704
TMCLIFELong term bearish2/16/20220.5953061000.5560.5430.597
TOMEILong term bearish2/16/20220.94510178000.9220.9080.972
AMELong term bullish2/16/20221.744323001.8231.8241.732
EGLong term bullish2/16/20220.6233713000.5550.5780.613
GENMLong term bullish2/16/20222.9337930002.8452.852.918
MAXISLong term bullish2/16/20224.5211248004.3544.3964.517
PRESTARLong term bullish2/16/20220.68516500000.660.6240.672
CFMMedium term bearish2/16/20220.585985000.5610.590.696
NAIMMedium term bearish2/16/20220.6052050000.6090.6130.67
OPTIMAXMedium term bearish2/16/20221.273963001.1961.2761.345
RANHILLMedium term bearish2/16/20220.545653000.540.5430.653
TRIMODEMedium term bearish2/16/20220.59168000.5770.590.626
WPRTSMedium term bearish2/16/20223.964076003.9543.9694.223
BPPLASMedium term bullish2/16/20221.536574001.4281.4971.417
CABMedium term bullish2/16/20220.5157485000.5120.5130.487
CEKDMedium term bullish2/16/20220.7116164000.6680.7010
CGBMedium term bullish2/16/20221.059227001.0771.0471.4
DRBHCOMMedium term bullish2/16/20221.4819151001.4661.4721.635
GAMUDAMedium term bullish2/16/20222.8836548002.8262.8693.023
HPMTMedium term bullish2/16/20220.7129770000.6810.680.603
MALAKOFMedium term bullish2/16/20220.7370340000.7150.7240.798
MFLOURMedium term bullish2/16/20220.6564543000.6180.6250.752
PAVREITMedium term bullish2/16/20221.267201001.2521.261.345
SCNWOLFMedium term bullish2/16/20220.671855000.5350.5670.478
SNCMedium term bullish2/16/20220.5757624000.5710.5720.93
TAFIMedium term bullish2/16/20220.795182232000.8410.7640.628
AJIYAShort term bearish2/16/20221.1353886001.1621.0450.715
CHINHINShort term bearish2/16/20222.3918769002.4012.3471.62
GUHShort term bearish2/16/20220.556318000.5550.5720.527
HHGROUPShort term bearish2/16/20220.725350000.7440.7660.702
HTPADUShort term bearish2/16/20221.25450001.2541.2431.295
KIPREITShort term bearish2/16/20220.851865000.8510.8390.844
KRONOShort term bearish2/16/20220.5756636000.5790.5940.624
MISCShort term bearish2/16/20226.9914083006.996.96.887
PARAMONShort term bearish2/16/20220.69171000.6910.6980.757
RESINTCShort term bearish2/16/20220.86510674000.8720.8510.678
TENAGAShort term bearish2/16/20229.143900009.129.1759.666
CHGPShort term bullish2/16/20220.86512169000.8630.8870.853
CSCENICShort term bullish2/16/20220.7543000.6990.6910.724
FRONTKNShort term bullish2/16/20223.335830003.2463.6163.426
GKENTShort term bullish2/16/20220.631138000.6290.6360.694
INARIShort term bullish2/16/20223.3134256003.283.6443.54
KERJAYAShort term bullish2/16/20221.134233001.1221.1571.214
KGBShort term bullish2/16/20221.4919329001.4831.6121.415
KOBAYShort term bullish2/16/20224.7317962004.6285.4294.307
MAHSINGShort term bullish2/16/20220.68521155000.6840.6910.791
MMSVShort term bullish2/16/20220.9353033000.9340.9980.994
MSMShort term bullish2/16/20221.1930000001.1611.1911.397
MUDAShort term bullish2/16/20222.785737002.7722.7592.764
N2NShort term bullish2/16/20220.5751621000.5720.5810.72
NOVAShort term bullish2/16/20220.99919000.9880.9870.899
SCIENTXShort term bullish2/16/20224.64715004.5794.6784.444
SHANGShort term bullish2/16/20223.457449003.4063.3573.526
UNISEMShort term bullish2/16/20223.1511773003.1093.6613.94
VISShort term bullish2/16/20220.861416000.8511.0291.16
Posted by at No comments:

Tuesday, February 15, 2022

Scan 15 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish2/15/20221.719052001.831.8241.73
PRESTARLong term bearish2/15/20220.6728128000.6580.6210.672
RLLong term bearish2/15/20220.5435930000.5420.5330.543
BSTEADLong term bullish2/15/20220.5943934000.5530.5440.586
DIGILong term bullish2/15/20224.2128401003.9513.9854.206
TOMEILong term bullish2/15/20220.97538420000.920.9070.972
CABMedium term bearish2/15/20220.512868000.5120.5120.486
CGBMedium term bearish2/15/20221.0417584001.0711.0451.404
CTOSMedium term bearish2/15/20221.7712869001.7451.7770
HPMTMedium term bearish2/15/20220.67535651000.6790.6790.602
MFCBMedium term bearish2/15/20223.522207003.5493.5413.578
MTAGMedium term bearish2/15/20220.5151265000.5140.5170.632
PEBMedium term bearish2/15/20221.47440001.4981.4771.495
CFMMedium term bullish2/15/20220.63517000.5620.5910.696
ELKDESAMedium term bullish2/15/20221.321159001.3161.3161.355
FPIMedium term bullish2/15/20223.8220292003.4923.5323.357
GCBMedium term bullish2/15/20222.719818002.682.7072.841
HAPSENGMedium term bullish2/15/20227.692490007.637.6047.896
LCTITANMedium term bullish2/15/20222.312313002.2582.2932.636
MATRIXMedium term bullish2/15/20222.229480002.2012.192.087
OPTIMAXMedium term bullish2/15/20221.2816211001.1961.2771.346
SHANGMedium term bullish2/15/20223.3613767003.4033.3543.527
TRIMODEMedium term bullish2/15/20220.5951961000.5770.5910.626
WPRTSMedium term bullish2/15/20223.988862003.9583.9724.224
ANNJOOShort term bearish2/15/20221.9626481001.9871.8632.247
CSCENICShort term bearish2/15/20220.6952154000.6980.6910.725
KUBShort term bearish2/15/20220.62510425000.6260.6210.624
NOVAShort term bearish2/15/20220.99798000.990.9860.898
SCIENTXShort term bearish2/15/20224.557556004.5924.6764.442
VISShort term bearish2/15/20220.8559076000.8561.0361.162
ASTROShort term bullish2/15/20220.97510284000.9710.9661.039
GREATECShort term bullish2/15/20225.1630551005.1246.0456.358
GUHShort term bullish2/15/20220.5611634000.5580.5720.527
HHGROUPShort term bullish2/15/20220.75799000.7490.7660.701
IHHShort term bullish2/15/20226.5642313006.4966.596.147
IJMShort term bullish2/15/20221.4524596001.4491.5291.756
JAYCORPShort term bullish2/15/20220.79697000.7750.9050.85
JHMShort term bullish2/15/20221.55267001.4951.6381.859
MFLOURShort term bullish2/15/20220.6211445000.6170.6250.753
RAMSSOLShort term bullish2/15/20220.72803000.6940.7440
SUNCONShort term bullish2/15/20221.49290001.4821.5121.612
Posted by at No comments:

Scan 14 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GENMLong term bearish2/14/20222.9174520002.8432.8442.918
LIONINDLong term bearish2/14/20220.6249001000.6060.5980.632
MBSBLong term bearish2/14/20220.664009000.5880.5630.605
MKHLong term bearish2/14/20221.36165001.2571.2591.318
PEBLong term bearish2/14/20221.48400001.5021.4771.496
HOMERIZLong term bullish2/14/20220.582486000.5790.5620.571
SEEHUPLong term bullish2/14/20221.23476001.2061.2171.221
SIMELong term bullish2/14/20222.2855986002.2162.2142.235
UOADEVLong term bullish2/14/20221.75493001.6461.6471.691
CYPARKMedium term bearish2/14/20220.8555712000.8640.8720.974
DRBHCOMMedium term bearish2/14/20221.468902001.4681.4741.639
E&OMedium term bearish2/14/20220.6051093000.6060.6070.626
EDARANMedium term bearish2/14/20220.7153348000.7110.7230.784
FPIMedium term bearish2/14/20223.55851003.4813.5313.351
GAMUDAMedium term bearish2/14/20222.8719408002.832.873.029
GCBMedium term bearish2/14/20222.6615605002.6842.7072.843
HAPSENGMedium term bearish2/14/20227.65757007.6257.6027.899
HEKTARMedium term bearish2/14/20220.473122000.4710.4830.559
HWATAIMedium term bearish2/14/20220.6252290000.620.630.69
MICROLNMedium term bearish2/14/20220.64568000.6080.6050.62
MYEGMedium term bearish2/14/20221.01299120000.9871.0260.967
PAVREITMedium term bearish2/14/20221.242582001.2541.261.346
SEDANIAMedium term bearish2/14/20220.47104517000.4530.5020.64
SHANGMedium term bearish2/14/20223.2414063003.4093.3553.529
SKPRESMedium term bearish2/14/20221.5920740001.5511.6421.726
SOLUTNMedium term bearish2/14/20220.529354000.5120.5360.807
TAFIMedium term bearish2/14/20220.73102602000.8460.7610.623
VSMedium term bearish2/14/20221.2527349001.2191.2671.397
WPRTSMedium term bearish2/14/20223.9316707003.9613.9734.224
EGMedium term bullish2/14/20220.5828475000.5520.5750.615
HTPADUMedium term bullish2/14/20221.282937001.2631.2361.297
MAA.KLMedium term bullish2/14/20220.6251051000.5930.6010.72
MGRCMedium term bullish2/14/20221.1895636001.0661.1211.712
PHARMAMedium term bullish2/14/20220.74519348000.7350.7440.84
SPSETIAMedium term bullish2/14/20221.2630509001.2431.2421.189
TROPMedium term bullish2/14/20221.06490001.0491.0490.973
ADVENTAShort term bearish2/14/20220.9521135000.9611.0311.376
AEMULUSShort term bearish2/14/20220.91585342000.9511.0780.995
ASTINOShort term bearish2/14/20220.664486000.6680.650.705
ASTROShort term bearish2/14/20220.9712985000.9720.9661.039
DUFUShort term bearish2/14/20223.485704003.5753.9264.239
ELSOFTShort term bearish2/14/20220.936957000.9521.0050.869
FPGROUPShort term bearish2/14/20220.574017000.580.6260.754
FRONTKNShort term bearish2/14/20223.1821883003.2863.6353.429
GETSShort term bearish2/14/20221.11124001.1171.2281.808
GKENTShort term bearish2/14/20220.621516000.6310.6370.696
GREATECShort term bearish2/14/20225.1134598005.1626.0816.362
HIGHTECShort term bearish2/14/20221.135400001.1831.2771.372
IHHShort term bearish2/14/20226.546422006.5016.596.141
IJMShort term bearish2/14/20221.4521697001.4511.5351.758
INSAS.KLShort term bearish2/14/20220.8954624000.9080.9570.942
KGBShort term bearish2/14/20221.4332618001.51.6171.411
MIShort term bearish2/14/20222.3117447002.3852.9413.504
MISCShort term bearish2/14/20226.9819940006.996.8856.884
MMSVShort term bearish2/14/20220.922831000.9411.0020.994
N2NShort term bearish2/14/20220.5652216000.5730.5820.721
PESTECHShort term bearish2/14/20220.7313319000.7410.7680.811
RAMSSOLShort term bearish2/14/20220.6953636000.6970.7450
SUNCONShort term bearish2/14/20221.474452001.4821.5151.614
TALIWRKShort term bearish2/14/20220.97883000.9010.8760.851
TWRREITShort term bearish2/14/20220.54340000.5450.550.58
UNISEMShort term bearish2/14/20223.0914838003.1593.7033.949
UWCShort term bearish2/14/20224.7515873004.7835.3965.614
YTLShort term bearish2/14/20220.55592957000.5620.5750.63
AMBANKShort term bullish2/14/20223.4143048003.4013.2813.105
BDBShort term bullish2/14/20220.624800000.610.5950.516
HSLShort term bullish2/14/20221.35785001.3421.2221.037
KPPROPShort term bullish2/14/20220.635782000.6150.6380.799
KSLShort term bullish2/14/20220.6752835000.6740.6570.629
LBSShort term bullish2/14/20220.494147000.4870.5030.483
LCTITANShort term bullish2/14/20222.279850002.2632.2892.639
MUHIBAHShort term bullish2/14/20220.64175000.5960.730.889
NAIMShort term bullish2/14/20220.612731000.610.6130.672
POSShort term bullish2/14/20220.69529235000.6560.6470.75
SCIENTXShort term bullish2/14/20224.643080004.6094.6754.44
SIMEPROPShort term bullish2/14/20220.59532232000.5940.6020.632
TRIMODEShort term bullish2/14/20220.5851080000.5780.5910.626
Posted by at No comments:
Subscribe to: Posts (Atom)