Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, January 19, 2023

Scan 19 Jan 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
NOVA	Long term bearish	1/18/2023	0.9	51000	0.915	0.901	0.901
ASTINO	Long term bearish	1/19/2023	0.515	46100	0.493	0.487	0.519
FPGROUP	Long term bearish	1/19/2023	0.49	125500	0.495	0.503	0.491
SHANG	Long term bearish	1/19/2023	3.38	147400	3.434	3.443	3.386
UCHITEC	Long term bearish	1/19/2023	3.15	624400	3.266	3.292	3.156
AYS	Long term bullish	1/19/2023	0.465	659200	0.44	0.44	0.46
INSAS.KL	Long term bullish	1/19/2023	0.795	150200	0.817	0.801	0.791
MAHSING	Long term bullish	1/19/2023	0.595	3282900	0.574	0.557	0.592
MCEMENT	Long term bullish	1/19/2023	2.24	1557900	2.115	2.123	2.226
PAVREIT	Long term bullish	1/19/2023	1.29	3065400	1.227	1.22	1.283
RESINTC	Long term bullish	1/19/2023	0.58	14455600	0.515	0.499	0.579
RHONEMA	Long term bullish	1/19/2023	0.71	10000	0.693	0.686	0.701
SIMEPROP	Long term bullish	1/19/2023	0.485	2360000	0.46	0.465	0.483
BPLANT	Medium term bearish	1/19/2023	0.65	717800	0.645	0.656	0.804
DATAPRP	Medium term bearish	1/19/2023	0.215	8751600	0.228	0.218	0.211
EDARAN	Medium term bearish	1/19/2023	0.54	110600	0.551	0.541	0.578
HCK	Medium term bearish	1/19/2023	2.13	16500	2.134	2.136	2.161
IOICORP	Medium term bearish	1/19/2023	3.88	2141600	3.962	3.934	4.048
IPMUDA	Medium term bearish	1/19/2023	0.705	4577300	0.71	0.705	0.549
LUXCHEM	Medium term bearish	1/19/2023	0.53	45800	0.535	0.534	0.581
MBSB	Medium term bearish	1/19/2023	0.6	2338000	0.611	0.603	0.597
MUDA	Medium term bearish	1/19/2023	1.81	1000	1.855	1.838	1.961
OPTIMAX	Medium term bearish	1/19/2023	0.76	356700	0.778	0.768	0.673
PTRANS	Medium term bearish	1/19/2023	1.2	1753900	1.25	1.218	0.897
SIMEPLT	Medium term bearish	1/19/2023	4.36	3730200	4.431	4.4	4.524
SUNWAY	Medium term bearish	1/19/2023	1.57	4581800	1.604	1.605	1.655
THETA	Medium term bearish	1/19/2023	0.71	70700	0.7	0.715	0.731
WCT	Medium term bearish	1/19/2023	0.4	1002200	0.402	0.403	0.449
BURSA	Medium term bullish	1/19/2023	6.7	702400	6.705	6.679	6.581
CAB	Medium term bullish	1/19/2023	0.495	70000	0.493	0.486	0.501
ELSOFT	Medium term bullish	1/19/2023	0.605	271000	0.585	0.596	0.678
HIGHTEC	Medium term bullish	1/19/2023	0.915	56300	0.902	0.913	0.95
IHH	Medium term bullish	1/19/2023	5.99	4075000	6.044	5.973	6.218
KPPROP	Medium term bullish	1/19/2023	0.625	542400	0.618	0.62	0.61
MILUX	Medium term bullish	1/19/2023	0.74	76000	0.729	0.726	0.808
POHUAT	Medium term bullish	1/19/2023	1.38	94200	1.375	1.373	1.393
SCNWOLF	Medium term bullish	1/19/2023	0.52	5297500	0.49	0.499	0.623
SKPRES	Medium term bullish	1/19/2023	1.67	380900	1.649	1.657	1.59
TROP	Medium term bullish	1/19/2023	1.37	1306900	1.305	1.331	1.131
TWRREIT	Medium term bullish	1/19/2023	0.475	1700	0.465	0.467	0.491
WELLCAL	Medium term bullish	1/19/2023	1.17	124500	1.146	1.162	1.187
ARTRONIQ	Short term bearish	1/19/2023	0.735	20126700	0.736	0.656	0.596
HTPADU	Short term bearish	1/19/2023	0.69	45600	0.698	0.729	0.855
MAYBULK	Short term bearish	1/19/2023	0.365	3686700	0.369	0.403	0.418
MFLOUR	Short term bearish	1/19/2023	0.76	1795200	0.773	0.739	0.637
MICROLN	Short term bearish	1/19/2023	0.935	3481400	0.937	0.977	0.71
RHBBANK	Short term bearish	1/19/2023	5.68	5286500	5.708	5.649	5.764
SOP	Short term bearish	1/19/2023	2.62	203300	2.628	2.61	2.954
SWKPLNT	Short term bearish	1/19/2023	2.16	45200	2.162	2.221	2.309
TEOSENG	Short term bearish	1/19/2023	0.745	120100	0.76	0.77	0.777
ARANK	Short term bullish	1/19/2023	0.53	33000	0.526	0.537	0.536
BJTOTO	Short term bullish	1/19/2023	1.62	802100	1.617	1.657	1.792
DOMINAN	Short term bullish	1/19/2023	0.85	200	0.844	0.871	0.92
GUOCO	Short term bullish	1/19/2023	0.665	5000	0.66	0.678	0.672
HPMT	Short term bullish	1/19/2023	0.405	34000	0.405	0.405	0.439
JAYCORP	Short term bullish	1/19/2023	0.72	82500	0.712	0.725	0.705
NGGB	Short term bullish	1/19/2023	0.75	606400	0.748	0.754	0.824
RANHILL	Short term bullish	1/19/2023	0.46	2295500	0.46	0.432	0.434
REVENUE	Short term bullish	1/19/2023	0.655	42121100	0.614	0.677	0.964
SIGN	Short term bullish	1/19/2023	2.43	830100	2.398	2.626	1.806
TELADAN	Short term bullish	1/19/2023	1.21	621900	1.205	1.274	0.931
TMCLIFE	Short term bullish	1/19/2023	0.64	202700	0.637	0.614	0.563
VSTECS	Short term bullish	1/19/2023	1.21	158800	1.196	1.183	1.12
XL	Short term bullish	1/19/2023	0.805	5420100	0.798	0.777	0.727
YTLPOWR	Short term bullish	1/19/2023	0.73	702700	0.726	0.716	0.715

Wednesday, January 18, 2023

Scan 18 Jan 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HOMERIZ	Long term bearish	1/18/2023	0.51	2547400	0.536	0.525	0.516
MMSV	Long term bearish	1/18/2023	0.675	120300	0.663	0.662	0.684
NOVA	Long term bearish	1/18/2023	0.9	51000	0.915	0.901	0.901
ASTINO	Long term bullish	1/18/2023	0.53	21500	0.492	0.485	0.52
AXREIT	Long term bullish	1/18/2023	1.88	84300	1.821	1.819	1.874
HLBANK	Long term bullish	1/18/2023	20.72	651900	20.549	20.597	20.663
HLFG	Long term bullish	1/18/2023	19.06	114300	18.67	18.666	18.962
KPPROP	Long term bullish	1/18/2023	0.615	186700	0.618	0.619	0.61
KRONO	Long term bullish	1/18/2023	0.485	230600	0.476	0.452	0.478
KSL	Long term bullish	1/18/2023	0.78	148000	0.78	0.768	0.78
RAMSSOL	Long term bullish	1/18/2023	0.425	1784200	0.436	0.413	0.421
AMBANK	Medium term bearish	1/18/2023	4.09	3044500	4.148	4.105	3.898
BPPLAS	Medium term bearish	1/18/2023	1.3	6200	1.278	1.303	1.371
BURSA	Medium term bearish	1/18/2023	6.65	578700	6.707	6.671	6.583
ELSOFT	Medium term bearish	1/18/2023	0.595	574500	0.583	0.596	0.68
IHH	Medium term bearish	1/18/2023	5.96	4338200	6.04	5.974	6.221
KLK	Medium term bearish	1/18/2023	21.24	1141700	21.767	21.394	22.96
LBS	Medium term bearish	1/18/2023	0.42	682400	0.427	0.425	0.432
PCHEM	Medium term bearish	1/18/2023	8.46	8995100	8.419	8.53	9.016
PERTAMA	Medium term bearish	1/18/2023	1.69	8097000	1.723	1.69	1.219
POHUAT	Medium term bearish	1/18/2023	1.37	182600	1.373	1.373	1.393
POS	Medium term bearish	1/18/2023	0.585	650400	0.598	0.597	0.606
SEDANIA	Medium term bearish	1/18/2023	0.255	1498700	0.253	0.256	0.338
SSTEEL	Medium term bearish	1/18/2023	0.565	20000	0.576	0.576	0.676
TASCO	Medium term bearish	1/18/2023	0.89	270100	0.898	0.892	0.95
WELLCAL	Medium term bearish	1/18/2023	1.15	98800	1.145	1.16	1.187
YENHER	Medium term bearish	1/18/2023	0.825	172100	0.832	0.826	0.813
ADVENTA	Medium term bullish	1/18/2023	0.66	276300	0.66	0.657	0.673
CEKD	Medium term bullish	1/18/2023	0.565	925600	0.557	0.559	0.578
DNEX	Medium term bullish	1/18/2023	0.6	106119800	0.531	0.585	0.805
DUFU	Medium term bullish	1/18/2023	1.9	2061200	1.794	1.795	2.468
HCK	Medium term bullish	1/18/2023	2.14	4500	2.135	2.136	2.161
HIBISCS	Medium term bullish	1/18/2023	1.09	13586600	1.08	1.064	1.059
HUPSENG	Medium term bullish	1/18/2023	0.7	25200	0.707	0.694	0.739
IOICORP	Medium term bullish	1/18/2023	3.94	2254500	3.963	3.937	4.049
MCEMENT	Medium term bullish	1/18/2023	2.14	1584300	2.114	2.119	2.227
OPTIMAX	Medium term bullish	1/18/2023	0.775	310700	0.781	0.769	0.672
PESTECH	Medium term bullish	1/18/2023	0.315	1071900	0.308	0.314	0.397
PTRANS	Medium term bullish	1/18/2023	1.22	552200	1.253	1.217	0.894
SERNKOU	Medium term bullish	1/18/2023	0.71	176100	0.694	0.697	0.735
SIMEPLT	Medium term bullish	1/18/2023	4.4	1582400	4.431	4.4	4.527
WCT	Medium term bullish	1/18/2023	0.405	1571900	0.402	0.402	0.449
ABMB	Short term bearish	1/18/2023	3.68	815800	3.695	3.723	3.595
ARANK	Short term bearish	1/18/2023	0.525	11000	0.526	0.537	0.536
BJTOTO	Short term bearish	1/18/2023	1.61	146900	1.618	1.661	1.793
CIMB.KL	Short term bearish	1/18/2023	5.72	17261800	5.738	5.66	5.335
JAYCORP	Short term bearish	1/18/2023	0.71	58500	0.712	0.725	0.705
RANHILL	Short term bearish	1/18/2023	0.455	1532900	0.461	0.43	0.434
REVENUE	Short term bearish	1/18/2023	0.615	12535100	0.615	0.683	0.969
SCOMNET	Short term bearish	1/18/2023	1.58	331500	1.594	1.678	1.422
TALIWRK	Short term bearish	1/18/2023	0.855	1730400	0.861	0.877	0.913
THPLANT	Short term bearish	1/18/2023	0.505	99500	0.511	0.495	0.614
TSH	Short term bearish	1/18/2023	1.07	2242500	1.071	1.069	1.181
VSTECS	Short term bearish	1/18/2023	1.19	59800	1.197	1.181	1.12
YTLPOWR	Short term bearish	1/18/2023	0.72	1056700	0.726	0.716	0.715
3A	Short term bullish	1/18/2023	0.98	58500	0.976	0.944	0.902
CARIMIN	Short term bullish	1/18/2023	0.63	1477700	0.618	0.595	0.591
ECOWLD	Short term bullish	1/18/2023	0.65	1212900	0.647	0.642	0.7
MFCB	Short term bullish	1/18/2023	3.37	93700	3.363	3.342	3.466
SOP	Short term bullish	1/18/2023	2.64	174200	2.627	2.611	2.96
SWKPLNT	Short term bullish	1/18/2023	2.17	36800	2.168	2.223	2.311

Tuesday, January 17, 2023

Scan 17 Jan 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ASTINO	Long term bearish	1/17/2023	0.52	133400	0.49	0.484	0.52
AXREIT	Long term bearish	1/17/2023	1.87	45500	1.817	1.818	1.874
HLBANK	Long term bearish	1/17/2023	20.62	906000	20.545	20.592	20.662
KPPROP	Long term bearish	1/17/2023	0.6	502800	0.62	0.619	0.61
KSL	Long term bearish	1/17/2023	0.78	89900	0.779	0.767	0.78
POHUAT	Long term bearish	1/17/2023	1.39	58000	1.374	1.373	1.394
AXIATA	Long term bullish	1/17/2023	3.05	4021000	2.974	2.97	3.011
LHI	Long term bullish	1/17/2023	0.51	1476900	0.502	0.495	0.5
ABMB	Medium term bearish	1/17/2023	3.71	935800	3.698	3.723	3.595
ADVENTA	Medium term bearish	1/17/2023	0.655	366700	0.657	0.657	0.674
CAB	Medium term bearish	1/17/2023	0.48	27000	0.494	0.486	0.501
HHGROUP	Medium term bearish	1/17/2023	0.455	951400	0.468	0.456	0.369
HIBISCS	Medium term bearish	1/17/2023	1.06	8236200	1.08	1.063	1.059
HPMT	Medium term bearish	1/17/2023	0.405	5000	0.405	0.405	0.441
IJM	Medium term bearish	1/17/2023	1.56	1087700	1.569	1.567	1.68
IOICORP	Medium term bearish	1/17/2023	3.92	2210900	3.964	3.936	4.05
PTRANS	Medium term bearish	1/17/2023	1.21	1275800	1.257	1.216	0.891
REVENUE	Medium term bearish	1/17/2023	0.66	48676100	0.618	0.688	0.974
TEOSENG	Medium term bearish	1/17/2023	0.765	36000	0.763	0.769	0.778
TWRREIT	Medium term bearish	1/17/2023	0.465	3000	0.465	0.467	0.491
BPPLAS	Medium term bullish	1/17/2023	1.31	129500	1.277	1.304	1.372
ECOWLD	Medium term bullish	1/17/2023	0.645	954500	0.647	0.641	0.702
ELSOFT	Medium term bullish	1/17/2023	0.6	98500	0.583	0.596	0.681
IHH	Medium term bullish	1/17/2023	5.99	5172100	6.037	5.973	6.224
MUDA	Medium term bullish	1/17/2023	1.84	600	1.856	1.836	1.966
PCHEM	Medium term bullish	1/17/2023	8.62	4989600	8.421	8.531	9.022
POS	Medium term bullish	1/17/2023	0.6	177400	0.6	0.597	0.606
SALUTE	Medium term bullish	1/17/2023	0.28	5650900	0.261	0.261	0.32
SCIENTX	Medium term bullish	1/17/2023	3.32	180300	3.266	3.294	3.507
SEDANIA	Medium term bullish	1/17/2023	0.26	10048600	0.253	0.257	0.339
SIMEPROP	Medium term bullish	1/17/2023	0.475	1854000	0.457	0.463	0.484
SOP	Medium term bullish	1/17/2023	2.62	74200	2.629	2.61	2.966
SSTEEL	Medium term bullish	1/17/2023	0.585	20100	0.577	0.575	0.677
SUNWAY	Medium term bullish	1/17/2023	1.62	534000	1.609	1.604	1.656
THETA	Medium term bullish	1/17/2023	0.73	1924700	0.701	0.715	0.732
TRIMODE	Medium term bullish	1/17/2023	0.425	6300	0.398	0.403	0.454
3A	Short term bearish	1/17/2023	0.97	115500	0.974	0.942	0.902
BURSA	Short term bearish	1/17/2023	6.67	905800	6.713	6.664	6.584
CARIMIN	Short term bearish	1/17/2023	0.615	384600	0.616	0.593	0.591
CSCENIC	Short term bearish	1/17/2023	1.14	2037100	1.144	1.234	0.959
EFORCE	Short term bearish	1/17/2023	0.405	37200	0.408	0.411	0.433
EPMB	Short term bearish	1/17/2023	0.965	880100	0.981	1.022	1.05
LBS	Short term bearish	1/17/2023	0.425	394600	0.427	0.424	0.433
LTKM	Short term bearish	1/17/2023	1.39	32000	1.409	1.421	1.334
MFCB	Short term bearish	1/17/2023	3.36	297400	3.361	3.339	3.467
MGRC	Short term bearish	1/17/2023	0.775	7121300	0.778	0.766	0.768
MULPHA	Short term bearish	1/17/2023	2.12	1200	2.158	2.204	2.203
PWF	Short term bearish	1/17/2023	0.51	99000	0.514	0.502	0.502
SAM	Short term bearish	1/17/2023	4.85	630700	4.89	5.129	4.466
SWKPLNT	Short term bearish	1/17/2023	2.17	40500	2.173	2.224	2.314
TMCLIFE	Short term bearish	1/17/2023	0.635	971600	0.635	0.612	0.562
BJTOTO	Short term bullish	1/17/2023	1.62	176000	1.619	1.664	1.794
GKENT	Short term bullish	1/17/2023	0.53	98500	0.527	0.52	0.539
HWATAI	Short term bullish	1/17/2023	0.565	86400	0.56	0.545	0.579
JAYCORP	Short term bullish	1/17/2023	0.715	66600	0.712	0.725	0.705
JFTECH	Short term bullish	1/17/2023	0.84	1064200	0.833	0.779	0.785
KEINHIN	Short term bullish	1/17/2023	2.14	817200	2.124	1.586	1.194
KLK	Short term bullish	1/17/2023	21.8	555700	21.78	21.388	22.981
LIONIND	Short term bullish	1/17/2023	0.375	1842300	0.372	0.365	0.414
PESTECH	Short term bullish	1/17/2023	0.31	1219400	0.31	0.313	0.399
RANHILL	Short term bullish	1/17/2023	0.465	650300	0.46	0.429	0.434
SCGM	Short term bullish	1/17/2023	0.575	2069300	0.546	0.709	1.664
VSTECS	Short term bullish	1/17/2023	1.2	45500	1.198	1.179	1.12

Scan 16 Jan 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AYS	Long term bearish	1/16/2023	0.45	832100	0.434	0.439	0.462
HLFG	Long term bearish	1/16/2023	18.9	70700	18.624	18.657	18.97
INSAS.KL	Long term bearish	1/16/2023	0.79	390800	0.824	0.799	0.791
KRONO	Long term bearish	1/16/2023	0.475	422600	0.476	0.449	0.479
RHBBANK	Long term bearish	1/16/2023	5.76	1512400	5.71	5.637	5.768
AFFIN	Long term bullish	1/16/2023	2.1	1770000	2.031	2.137	2.074
ASTINO	Long term bullish	1/16/2023	0.525	207500	0.489	0.482	0.521
ATLAN	Long term bullish	1/16/2023	2.99	12300	2.957	2.981	2.914
AXREIT	Long term bullish	1/16/2023	1.9	1290000	1.814	1.817	1.874
MMSV	Long term bullish	1/16/2023	0.685	41100	0.662	0.661	0.685
PIE	Long term bullish	1/16/2023	2.95	647900	2.662	2.613	2.88
DUFU	Medium term bearish	1/16/2023	1.79	1089200	1.798	1.795	2.48
ECOWLD	Medium term bearish	1/16/2023	0.64	1146900	0.648	0.641	0.703
EFORCE	Medium term bearish	1/16/2023	0.41	146100	0.408	0.411	0.434
ELSOFT	Medium term bearish	1/16/2023	0.595	338300	0.583	0.597	0.683
FPGROUP	Medium term bearish	1/16/2023	0.495	221300	0.497	0.502	0.491
IHH	Medium term bearish	1/16/2023	5.97	3271500	6.028	5.973	6.227
INARI	Medium term bearish	1/16/2023	2.6	3264100	2.659	2.641	2.696
MAA.KL	Medium term bearish	1/16/2023	0.38	33000	0.384	0.384	0.469
MSM	Medium term bearish	1/16/2023	0.825	306100	0.841	0.835	0.873
NGGB	Medium term bearish	1/16/2023	0.745	312400	0.749	0.756	0.827
OPTIMAX	Medium term bearish	1/16/2023	0.765	309800	0.783	0.769	0.671
PESTECH	Medium term bearish	1/16/2023	0.31	2508800	0.311	0.313	0.401
SCIENTX	Medium term bearish	1/16/2023	3.29	178600	3.263	3.293	3.511
SERNKOU	Medium term bearish	1/16/2023	0.685	107300	0.694	0.699	0.736
SIMEPROP	Medium term bearish	1/16/2023	0.46	855300	0.456	0.463	0.484
SKPRES	Medium term bearish	1/16/2023	1.64	673100	1.655	1.657	1.586
SOP	Medium term bearish	1/16/2023	2.61	66800	2.633	2.61	2.972
TAFI	Medium term bearish	1/16/2023	0.62	1867500	0.662	0.632	0.542
TRIMODE	Medium term bearish	1/16/2023	0.4	40000	0.396	0.403	0.455
WCT	Medium term bearish	1/16/2023	0.4	2864500	0.403	0.4	0.451
ABMB	Medium term bullish	1/16/2023	3.74	724700	3.699	3.722	3.595
ADVENTA	Medium term bullish	1/16/2023	0.67	812900	0.655	0.658	0.675
AXJ-REITSETF	Medium term bullish	1/16/2023	0.816	37900	0.803	0.813	0.897
BAUTO	Medium term bullish	1/16/2023	2.11	1939500	2.093	2.029	1.857
BPLANT	Medium term bullish	1/16/2023	0.665	1274100	0.638	0.659	0.809
IJM	Medium term bullish	1/16/2023	1.57	2527000	1.568	1.567	1.68
KPPROP	Medium term bullish	1/16/2023	0.62	10100	0.622	0.62	0.61
LUXCHEM	Medium term bullish	1/16/2023	0.54	26300	0.534	0.534	0.584
PEB	Medium term bullish	1/16/2023	1.28	45000	1.235	1.249	1.306
REVENUE	Medium term bullish	1/16/2023	0.75	139852992	0.62	0.694	0.979
TEOSENG	Medium term bullish	1/16/2023	0.775	59700	0.763	0.768	0.778
TOPGLOV	Medium term bullish	1/16/2023	0.89	61227000	0.836	0.85	1.064
YENHER	Medium term bullish	1/16/2023	0.825	541000	0.834	0.825	0.812
AEMULUS	Short term bearish	1/16/2023	0.485	6442600	0.494	0.452	0.542
AMBANK	Short term bearish	1/16/2023	4.14	1349900	4.156	4.1	3.892
BPPLAS	Short term bearish	1/16/2023	1.27	98800	1.276	1.305	1.372
FGV	Short term bearish	1/16/2023	1.31	435400	1.326	1.332	1.545
HHGROUP	Short term bearish	1/16/2023	0.46	957200	0.468	0.455	0.368
HIBISCS	Short term bearish	1/16/2023	1.07	6759200	1.082	1.061	1.06
HPMT	Short term bearish	1/16/2023	0.405	63000	0.405	0.405	0.441
INNO	Short term bearish	1/16/2023	1.54	332700	1.558	1.539	1.577
IOICORP	Short term bearish	1/16/2023	3.95	999000	3.967	3.937	4.052
JTIASA	Short term bearish	1/16/2023	0.625	1423300	0.626	0.614	0.7
KEINHIN	Short term bearish	1/16/2023	2.08	824700	2.104	1.568	1.189
KLK	Short term bearish	1/16/2023	21.76	409900	21.778	21.377	23.001
KOBAY	Short term bearish	1/16/2023	2.77	224200	2.776	2.816	3.052
LIONIND	Short term bearish	1/16/2023	0.37	4173900	0.371	0.364	0.415
MAGNUM	Short term bearish	1/16/2023	1.27	381400	1.283	1.353	1.589
MTAG	Short term bearish	1/16/2023	0.63	2018100	0.631	0.556	0.499
PARAMON	Short term bearish	1/16/2023	0.76	89600	0.76	0.744	0.708
PTRANS	Short term bearish	1/16/2023	1.24	1103400	1.259	1.215	0.888
RANHILL	Short term bearish	1/16/2023	0.455	231200	0.459	0.427	0.435
TELADAN	Short term bearish	1/16/2023	1.21	20000	1.219	1.272	0.923
CMSB	Short term bullish	1/16/2023	1.17	1108300	1.151	1.079	1.005
EDARAN	Short term bullish	1/16/2023	0.575	209800	0.551	0.539	0.579
EPMB	Short term bullish	1/16/2023	0.985	1537600	0.984	1.023	1.051
HTPADU	Short term bullish	1/16/2023	0.7	95500	0.7	0.734	0.858
KERJAYA	Short term bullish	1/16/2023	1.22	1385500	1.185	1.172	1.159
LTKM	Short term bullish	1/16/2023	1.41	60000	1.405	1.422	1.333
MAYBULK	Short term bullish	1/16/2023	0.385	1550100	0.385	0.404	0.42
MFLOUR	Short term bullish	1/16/2023	0.79	1116500	0.781	0.725	0.635
MGRC	Short term bullish	1/16/2023	0.78	7449300	0.779	0.765	0.768
PCHEM	Short term bullish	1/16/2023	8.5	1978000	8.416	8.531	9.027
PWF	Short term bullish	1/16/2023	0.515	137700	0.515	0.501	0.502
SEDANIA	Short term bullish	1/16/2023	0.255	2811600	0.253	0.257	0.34
SUPERMX	Short term bullish	1/16/2023	0.84	9734800	0.823	0.863	0.9
TNLOGIS	Short term bullish	1/16/2023	0.79	157400	0.783	0.716	0.661
WONG	Short term bullish	1/16/2023	0.405	613600	0.401	0.396	0.444
YTLPOWR	Short term bullish	1/16/2023	0.73	476500	0.727	0.715	0.714