Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 22, 2024

Scan 22 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DIGILong term bearish2/22/20244.2825571004.2534.1924.295
FLBHDLong term bearish2/22/20240.4951852000.5010.5060.501
GLOTECLong term bearish2/22/20240.522290000.5440.570.55
HHGROUPLong term bearish2/22/20240.2959866000.2910.3110.296
KRETAMLong term bearish2/22/20240.6866000.6030.6160.611
LCTITANLong term bearish2/22/20241.218279001.2691.3211.216
LIONINDLong term bearish2/22/20240.3259511000.330.3310.329
PPBLong term bearish2/22/202415.278210014.88314.68315.414
DUFULong term bullish2/22/20241.8740280001.7861.8291.844
ELSOFTLong term bullish2/22/20240.553603000.5310.5310.538
HIGHTECLong term bullish2/22/20240.921230000.8840.890.891
JFTECHLong term bullish2/22/20240.9312614000.8730.9140.926
MPILong term bullish2/22/202428.7874420027.23127.70527.596
SAMLong term bullish2/22/20244.3411509003.7813.8724.334
UWCLong term bullish2/22/20243.4510203003.2563.3893.402
VISLong term bullish2/22/20240.4223128000.3940.40.402
AJIYAMedium term bearish2/22/20241.5170001.4621.5071.497
ASTINOMedium term bearish2/22/20240.532212000.5360.5340.525
ATLANMedium term bearish2/22/20242.7189002.7692.7652.825
BDBMedium term bearish2/22/20240.275250000.2810.2820.286
BIGMedium term bullish2/22/20240.6952871000.6810.6910.679
D&OMedium term bullish2/22/20243.5110713003.4033.4833.612
GCAPMedium term bullish2/22/20240.405716000.4060.4020.413
GUHMedium term bullish2/22/20240.46082000.3960.3980.423
JHMMedium term bullish2/22/20240.7346607000.6960.7130.757
KRONOMedium term bullish2/22/20240.39515480000.380.390.425
MMSVMedium term bullish2/22/20240.5055525000.4870.4970.532
PENTAMedium term bullish2/22/20244.5415022004.2674.394.88
QESMedium term bullish2/22/20240.5343115000.490.5020.545
RGTBHDMedium term bullish2/22/20240.2356596000.230.2350.255
TAFIMedium term bullish2/22/20240.553370000.540.540.57
UNISEMMedium term bullish2/22/20243.2814699003.2143.2743.185
BSLCORPShort term bearish2/22/20240.0310147000.0340.0370.039
CARIMINShort term bearish2/22/20240.9556289000.9570.8880.83
EFORCEShort term bearish2/22/20240.36534473000.3720.390.398
ELKDESAShort term bearish2/22/20241.21345001.2111.241.26
FREIGHTShort term bearish2/22/20240.6151804000.6150.6070.583
GAMUDAShort term bearish2/22/20245.0648496005.0644.8664.528
KERJAYAShort term bearish2/22/20241.726094001.7311.6351.336
MILUXShort term bearish2/22/20240.535200000.540.5520.571
MSMShort term bearish2/22/20242.3530281002.3621.971.37
REVENUEShort term bearish2/22/20240.1959817000.1980.2030.234
SCIENTXShort term bearish2/22/20243.92598003.9323.8743.641
SENTRALShort term bearish2/22/20240.82435000.8020.7910.824
SIMEPROPShort term bearish2/22/20240.765263233000.770.6920.61
TELADANShort term bearish2/22/20241340001.0251.0451.103
TOMYPAKShort term bearish2/22/20240.385733000.3890.3910.403
WCTShort term bearish2/22/20240.5416080000.5490.5250.489
ADVENTAShort term bullish2/22/20240.313832000.3060.3320.385
CEKDShort term bullish2/22/20240.4951778000.4940.4690.47
CHGPShort term bullish2/22/20240.791533000.7740.8130.933
GTRONICShort term bullish2/22/20241.5366109001.4951.5951.452
HARTAShort term bullish2/22/20242.728715002.6712.7092.292
HEXTARShort term bullish2/22/20240.94526879000.9390.8480.774
INSAS.KLShort term bullish2/22/20241.2223430001.2151.0660.909
KEINHINShort term bullish2/22/20241.41284001.4041.4151.379
KOSSANShort term bullish2/22/20242.0244423002.0191.9451.533
MAA.KLShort term bullish2/22/20240.375554000.3660.3820.348
MAXISShort term bullish2/22/20243.8117497003.7953.8224.016
MIShort term bullish2/22/20242.0732229001.9741.9041.676
MTAGShort term bullish2/22/20240.4553739000.4510.4550.435
N2NShort term bullish2/22/20240.521913000.5190.5090.477
OPTIMAXShort term bullish2/22/20240.64992000.60.6110.676
SCOMNETShort term bullish2/22/20241.324463001.3031.2651.299
SIGNShort term bullish2/22/20240.8618060000.8540.8671.073
TOPGLOVShort term bullish2/22/20240.905154251000.9040.9110.884
Posted by at No comments:

Wednesday, February 21, 2024

Scan 21 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
JAYCORPLong term bearish2/21/20240.715425000.7140.7170.717
PHARMALong term bearish2/21/20240.39516664000.4040.3890.399
RUBEREXLong term bearish2/21/20240.2312212000.2360.2590.239
SALUTELong term bearish2/21/20240.69548030000.6630.7330.702
TRIMODELong term bearish2/21/20240.345654000.3650.3530.355
YINSONLong term bearish2/21/20242.519418002.5442.5262.518
DRBHCOMLong term bullish2/21/20241.4112449001.3641.381.408
GLOTECLong term bullish2/21/20240.5551308000.5470.5710.55
LTKMLong term bullish2/21/20241.424344001.3181.3151.416
TROPLong term bullish2/21/20241.281368001.2651.2661.27
BIGMedium term bearish2/21/20240.6852014000.680.690.679
DNEXMedium term bearish2/21/20240.375125199000.3510.3760.432
ELSOFTMedium term bearish2/21/20240.531965000.530.5310.538
GCAPMedium term bearish2/21/20240.42235000.4050.4020.413
GUHMedium term bearish2/21/20240.3955208000.3960.3980.423
LIONINDMedium term bearish2/21/20240.333658000.330.3310.329
MAXISMedium term bearish2/21/20243.7922566003.7943.8244.019
NGGBMedium term bearish2/21/20240.9555930000.9550.9590.909
PADINIMedium term bearish2/21/20243.53517003.533.5173.803
QESMedium term bearish2/21/20240.511757000.4890.5020.545
SIGNMedium term bearish2/21/20240.85357000.8550.8671.075
SOLUTNMedium term bearish2/21/20240.212483000.2060.2130.222
VISMedium term bearish2/21/20240.3956809000.3930.3990.403
ARANKMedium term bullish2/21/20240.525138000.520.5220.531
ASTINOMedium term bullish2/21/20240.543895000.5360.5340.525
GREATECMedium term bullish2/21/20244.84951004.6744.7314.511
KOBAYMedium term bullish2/21/20241.2844091001.1711.2641.745
SEDANIAMedium term bullish2/21/20240.20574742000.1930.2030.206
SKPRESMedium term bullish2/21/20240.75581746000.7190.7520.92
UWCMedium term bullish2/21/20243.44483003.2513.3923.401
ADVENTAShort term bearish2/21/20240.3054000000.3060.3320.386
ARTRONIQShort term bearish2/21/20240.3123536000.3160.6090.76
AXJ-REITSETFShort term bearish2/21/20240.75918000.7590.7670.763
CHGPShort term bearish2/21/20240.76526700000.7710.8150.934
COMFORTShort term bearish2/21/20240.45511591000.4630.4740.4
ECOWLDShort term bearish2/21/20241.378854001.31.1861
EDARANShort term bearish2/21/20241.233606001.2451.1170.692
GTRONICShort term bearish2/21/20241.4852204001.4941.5981.45
INSAS.KLShort term bearish2/21/20241.2126708001.2191.0590.907
MAA.KLShort term bearish2/21/20240.365160000.3650.3820.348
MAHSINGShort term bearish2/21/20240.9161337000.9280.8710.762
MTAGShort term bearish2/21/20240.453139000.4510.4550.435
MYEGShort term bearish2/21/20240.78688562000.7870.7970.792
PRESTARShort term bearish2/21/20240.4151229000.4150.4150.406
SCOMNETShort term bearish2/21/20241.37283001.3011.2631.299
SUPERMXShort term bearish2/21/20240.885203049000.9140.9350.877
YTLPOWRShort term bearish2/21/20243.9391176003.9323.3092.107
AYSShort term bullish2/21/20240.3651273000.3650.3680.384
D&OShort term bullish2/21/20243.441657003.4073.4833.615
EFORCEShort term bullish2/21/20240.37526374000.3740.3910.398
HWATAIShort term bullish2/21/20240.525974000.5240.5270.493
KERJAYAShort term bullish2/21/20241.734127001.731.631.333
RGTBHDShort term bullish2/21/20240.2320800000.230.2350.255
SCIENTXShort term bullish2/21/20243.964227003.9363.8683.639
TELADANShort term bullish2/21/20241.04210001.0291.0451.104
UNISEMShort term bullish2/21/20243.2210414003.2193.2733.183
Posted by at No comments:

Tuesday, February 20, 2024

Scan 20 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHINHINLong term bearish2/20/20243.961640003.733.6034.011
CYPARKLong term bearish2/20/20240.8313927000.8480.8920.838
ELSOFTLong term bearish2/20/20240.5351604000.5290.5310.539
VISLong term bearish2/20/20240.43661000.3930.3990.403
AEMULUSLong term bullish2/20/20240.3323347000.3090.3110.319
AJIYALong term bullish2/20/20241.52770001.4551.5081.497
DIALOGLong term bullish2/20/20242.2920799041.8381.942.101
FLBHDLong term bullish2/20/20240.505103000.5030.5070.502
HHGROUPLong term bullish2/20/20240.37612000.2880.3140.296
JAYCORPLong term bullish2/20/20240.72866000.7140.7180.717
PCHEMLong term bullish2/20/20247.0951091006.7816.9696.925
PPBLong term bullish2/20/202415.579160014.81214.6315.423
RUBEREXLong term bullish2/20/20240.245341000.2360.2590.239
SALUTELong term bullish2/20/20240.73222615000.6610.7330.703
UNISEMLong term bullish2/20/20243.22636003.2233.2743.182
YINSONLong term bullish2/20/20242.5231028002.5442.5262.518
AMEMedium term bearish2/20/20241.713890001.8121.751.509
ASTINOMedium term bearish2/20/20240.535392000.5350.5330.524
CJCENMedium term bearish2/20/20240.3812470000.3830.3840.414
COMPLETMedium term bearish2/20/20241.3324271001.3761.351.518
DATAPRPMedium term bearish2/20/20240.1479059000.1390.1450.161
HWATAIMedium term bearish2/20/20240.5151302000.5240.5270.492
IGBREITMedium term bearish2/20/20241.7232683001.7461.7331.688
MICROLNMedium term bearish2/20/20240.87545698000.8770.8780.901
MTAGMedium term bearish2/20/20240.4552142000.450.4550.435
SKPRESMedium term bearish2/20/20240.725141700000.7170.7530.922
YENHERMedium term bearish2/20/20240.84831000.8460.8470.897
ANNJOOMedium term bullish2/20/20241.076856001.0491.0571.099
DNEXMedium term bullish2/20/20240.385348301000.350.3770.433
GUHMedium term bullish2/20/20240.42077000.3960.3980.424
HLFGMedium term bullish2/20/202416.4824200016.36716.41617.339
IGBCRMedium term bullish2/20/20240.495770000.4990.4920.497
LIONINDMedium term bullish2/20/20240.33514652000.330.3310.328
MAXISMedium term bullish2/20/20243.8642469003.7933.8274.022
MAYBULKMedium term bullish2/20/20240.327181000.3190.3160.315
MGRCMedium term bullish2/20/20240.4553744000.4470.450.473
SNCMedium term bullish2/20/20240.1516441000.1430.1450.16
SOLUTNMedium term bullish2/20/20240.2153600000.2060.2140.222
WPRTSMedium term bullish2/20/20243.7810112003.8143.7243.542
CMSBShort term bearish2/20/20241.0322688001.0321.0581.08
E&OShort term bearish2/20/20240.87567054000.8790.7440.531
EFORCEShort term bearish2/20/20240.3717752000.3750.3910.398
GCBShort term bearish2/20/20241.6613603001.6781.7462.115
HARBOURShort term bearish2/20/20241.277175001.271.1881.172
KERJAYAShort term bearish2/20/20241.728163001.7271.6251.33
N2NShort term bearish2/20/20240.5152250000.5210.5070.477
PHARMAShort term bearish2/20/20240.422025000.4030.3870.399
RGTBHDShort term bearish2/20/20240.2253482000.230.2350.255
SPSETIAShort term bearish2/20/20240.885115783000.8890.8440.761
ADVENTAShort term bullish2/20/20240.313003000.3060.3310.387
BONIAShort term bullish2/20/20241.71320001.7011.7331.805
CARIMINShort term bullish2/20/2024120541000.9470.8830.827
EDARANShort term bullish2/20/20241.255490001.2421.1070.689
FREIGHTShort term bullish2/20/20240.636525000.6130.6050.582
GTRONICShort term bullish2/20/20241.5119819001.4941.6021.448
HIBISCSShort term bullish2/20/20242.6638401002.5822.5472.494
IOICORPShort term bullish2/20/20244.0362585003.9883.9763.948
MAHSINGShort term bullish2/20/20240.93549300000.9260.8680.761
MCEMENTShort term bullish2/20/20244.8218330004.7514.5643.666
PEBShort term bullish2/20/20241.15457001.1441.2121.301
PMETALShort term bullish2/20/20244.7251643004.6974.7944.837
REVENUEShort term bullish2/20/20240.241342000.1980.2030.235
RHONEMAShort term bullish2/20/20240.68386000.6790.6870.698
SUPERMXShort term bullish2/20/20240.9223687000.9160.9350.877
TMShort term bullish2/20/20245.942814005.8895.6925.208
TOMYPAKShort term bullish2/20/20240.391550000.3890.3910.403
TRIMODEShort term bullish2/20/20240.37181000.3670.3530.355
WONGShort term bullish2/20/20240.295510000.2940.3040.331
YTLPOWRShort term bullish2/20/20243.92276195003.9183.2772.093
Posted by at No comments:

Friday, February 16, 2024

Scan 16 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALCOMLong term bearish2/16/20240.82400000.8190.8060.822
GLOTECLong term bearish2/16/20240.53375000.5520.5720.55
AJIYALong term bullish2/16/20241.53071001.4511.5091.498
AXJ-REITSETFLong term bullish2/16/20240.891000.7590.7680.763
CHINHINLong term bullish2/16/20244.031309003.6983.5894.014
DIGILong term bullish2/16/20244.334621004.2294.1814.296
ELSOFTLong term bullish2/16/20240.541261000.5280.530.539
KRETAMLong term bullish2/16/20240.62918000.5950.6180.611
MAYBULKLong term bullish2/16/20240.3153990000.3190.3150.315
TASCOLong term bullish2/16/20240.8254392000.8210.7990.817
APOLLOMedium term bearish2/16/20245.54113005.6575.6224.851
ARANKMedium term bearish2/16/20240.52680000.520.5240.531
GUHMedium term bearish2/16/20240.3952294000.3960.3980.425
JHMMedium term bearish2/16/20240.715011000.6970.7120.759
MYEGMedium term bearish2/16/20240.795264973000.7860.7990.792
SOLUTNMedium term bearish2/16/20240.212952000.2050.2140.223
TWRREITMedium term bearish2/16/20240.365130000.3620.3650.401
ATLANMedium term bullish2/16/20242.7822002.7732.7632.829
AWCMedium term bullish2/16/20240.65560026000.5810.6190.544
GCAPMedium term bullish2/16/20240.40522119000.4020.4010.413
GREATECMedium term bullish2/16/20244.744194004.6774.7234.512
LTKMMedium term bullish2/16/20241.33803001.3131.3111.418
MFLOURMedium term bullish2/16/20240.6546676000.6450.6460.652
MRDIYMedium term bullish2/16/20241.51132490001.4341.4631.519
MUHIBAHMedium term bullish2/16/20240.821754000.7950.7940.717
QESMedium term bullish2/16/20240.50525506000.4870.5010.546
SAMMedium term bullish2/16/20243.923505003.7233.8664.341
SHANGMedium term bullish2/16/20242.1620980002.022.1432.375
SIGNMedium term bullish2/16/20240.8751298000.8550.8691.08
SIMEPLTMedium term bullish2/16/20244.528475004.4484.4534.386
TNLOGISMedium term bullish2/16/20240.71547000.7070.710.715
CFMShort term bearish2/16/20240.14519251000.1490.1580.17
FRONTKNShort term bearish2/16/20243.4962940003.4913.323.227
HOMERIZShort term bearish2/16/20240.5351429000.5390.5260.496
JAYCORPShort term bearish2/16/20240.71851000.7130.7190.716
QLShort term bearish2/16/20245.851382005.825.7665.557
SIMEShort term bearish2/16/20242.46100260002.4682.4222.244
SUNREITShort term bearish2/16/20241.5827598001.5871.5661.539
UWCShort term bearish2/16/20243.245808003.2513.4093.399
YTLShort term bearish2/16/20242.18368300002.2852.0841.435
YTLPOWRShort term bearish2/16/20243.82304354003.8993.2122.066
BONIAShort term bullish2/16/20241.73167001.7031.7331.81
BSLCORPShort term bullish2/16/20240.0352650000.0350.0380.04
CABShort term bullish2/16/20240.73512691000.7250.70.67
COMPLETShort term bullish2/16/20241.3824565001.3781.3531.519
DIALOGShort term bullish2/16/20241.87246133001.8241.9412.103
HARBOURShort term bullish2/16/20241.272705001.2611.1811.171
IOICORPShort term bullish2/16/20243.9932688003.9843.9763.946
KRONOShort term bullish2/16/20240.397147000.3790.3910.426
RGTBHDShort term bullish2/16/20240.237583000.230.2360.256
RLShort term bullish2/16/20240.2925597000.2850.3020.318
RUBEREXShort term bullish2/16/20240.2415844000.2360.2590.24
SCGMShort term bullish2/16/20240.6054161000.5940.5780.569
SSTEELShort term bullish2/16/20240.631214000.630.6420.588
SWKPLNTShort term bullish2/16/20242.17331002.172.1452.121
TOMYPAKShort term bullish2/16/20240.39900000.390.3910.404
YINSONShort term bullish2/16/20242.5513330002.5462.5242.519
Posted by at No comments:
Subscribe to: Posts (Atom)