Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, September 24, 2025

Scan 24 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AYS	Long term bearish	2025-09-24	0.26	53600	0.264	0.263	0.263
CHINHIN	Long term bearish	2025-09-24	2.22	320200	2.254	2.276	2.225
HONGSENG	Long term bearish	2025-09-24	0.005	940000	0.008	0.007	0.009
INNATURE	Long term bearish	2025-09-24	0.18	99700	0.183	0.186	0.181
SAMCHEM	Long term bearish	2025-09-24	0.385	248200	0.358	0.351	0.39
AWANTEC	Long term bullish	2025-09-24	0.315	1005700	0.315	0.304	0.314
CYPARK	Long term bullish	2025-09-24	0.82	4400400	0.834	0.86	0.819
HEXTAR	Long term bullish	2025-09-24	0.895	5178100	0.893	0.896	0.893
HLCAP	Long term bullish	2025-09-24	3.55	48800	3.433	3.32	3.529
INARI	Long term bullish	2025-09-24	2.2	8743600	2.058	2.002	2.169
SUCCESS	Long term bullish	2025-09-24	0.645	114900	0.626	0.637	0.642
APOLLO	Medium term bearish	2025-09-24	6.28	50200	6.333	6.316	6.279
BIMB	Medium term bearish	2025-09-24	2.26	1048400	2.282	2.282	2.381
BJTOTO	Medium term bearish	2025-09-24	1.4	1395700	1.411	1.406	1.412
MGRC	Medium term bearish	2025-09-24	0.19	294000	0.19	0.194	0.25
PEB	Medium term bearish	2025-09-24	0.78	5100	0.8	0.81	0.854
SNC	Medium term bearish	2025-09-24	0.095	82200	0.098	0.1	0.1
SOLUTN	Medium term bearish	2025-09-24	0.08	80400	0.077	0.084	0.107
SPSETIA	Medium term bearish	2025-09-24	1.07	8616000	1.025	1.073	1.192
WELLCAL	Medium term bearish	2025-09-24	1.28	58100	1.288	1.289	1.392
YENHER	Medium term bearish	2025-09-24	0.765	101000	0.773	0.767	0.803
YTLPOWR	Medium term bearish	2025-09-24	4.18	12790500	4.168	4.186	3.694
AFFIN	Medium term bullish	2025-09-24	2.37	891000	2.289	2.349	2.567
AIRASIA	Medium term bullish	2025-09-24	0.825	16833300	0.811	0.82	0.862
CMSB	Medium term bullish	2025-09-24	1.24	8399200	1.153	1.195	1.102
GUH	Medium term bullish	2025-09-24	0.285	369500	0.279	0.285	0.306
IGBREIT	Medium term bullish	2025-09-24	2.8	3110700	2.705	2.711	2.345
MALTON	Medium term bullish	2025-09-24	0.33	1337500	0.291	0.313	0.355
MUHIBAH	Medium term bullish	2025-09-24	0.565	1323900	0.544	0.559	0.619
REVENUE	Medium term bullish	2025-09-24	0.075	2993900	0.07	0.071	0.095
RUBEREX	Medium term bullish	2025-09-24	0.09	113000	0.085	0.087	0.128
SUNREIT	Medium term bullish	2025-09-24	2.16	3006400	2.074	2.112	1.931
WCT	Medium term bullish	2025-09-24	0.85	7687100	0.85	0.832	0.767
WONG	Medium term bullish	2025-09-24	0.16	14100	0.154	0.157	0.196
ABLEGLOB	Short term bearish	2025-09-24	1.52	106100	1.529	1.506	1.552
ADVENTA	Short term bearish	2025-09-24	0.165	88300	0.166	0.176	0.227
EFORCE	Short term bearish	2025-09-24	0.22	890000	0.223	0.233	0.25
FREIGHT	Short term bearish	2025-09-24	0.555	151200	0.563	0.546	0.541
GAMUDA	Short term bearish	2025-09-24	5.6	7113300	5.604	5.484	4.681
GREATEC	Short term bearish	2025-09-24	2.1	3601300	2.111	1.919	1.832
HHGROUP	Short term bearish	2025-09-24	0.12	17742000	0.121	0.114	0.111
HIGHTEC	Short term bearish	2025-09-24	0.72	11600	0.737	0.753	0.752
MAGNUM	Short term bearish	2025-09-24	1.36	358500	1.361	1.338	1.237
TENAGA	Short term bearish	2025-09-24	13.28	4643500	13.294	13.466	13.659
ANCOM	Short term bullish	2025-09-24	0.91	1344700	0.906	0.911	0.942
ATAIMS	Short term bullish	2025-09-24	0.25	2633900	0.246	0.254	0.276
DAYANG	Short term bullish	2025-09-24	1.63	4428100	1.627	1.737	1.82
FLBHD	Short term bullish	2025-09-24	0.24	19000	0.238	0.252	0.293
GCB	Short term bullish	2025-09-24	0.93	12281500	0.928	1.044	1.41
GKENT	Short term bullish	2025-09-24	0.32	305100	0.32	0.337	0.347
JTIASA	Short term bullish	2025-09-24	1.15	2057100	1.134	1.177	1.153
KRETAM	Short term bullish	2025-09-24	0.69	49700	0.686	0.693	0.6
MAHSING	Short term bullish	2025-09-24	1.14	8635900	1.13	1.172	1.267
MAYBULK	Short term bullish	2025-09-24	0.33	1259400	0.325	0.32	0.32
MTAG	Short term bullish	2025-09-24	0.285	217600	0.282	0.297	0.288
MUDA	Short term bullish	2025-09-24	0.84	7000	0.822	0.874	0.979
PADINI	Short term bullish	2025-09-24	1.97	62400	1.958	1.992	2.007
SCOMNET	Short term bullish	2025-09-24	0.835	585800	0.835	0.901	1.048
SEDANIA	Short term bullish	2025-09-24	0.09	770300	0.088	0.09	0.109
TIMECOM	Short term bullish	2025-09-24	5.14	1088500	5.137	5.147	4.988
UOADEV	Short term bullish	2025-09-24	1.79	65500	1.789	1.778	1.701
VS	Short term bullish	2025-09-24	0.62	35766600	0.612	0.704	0.866

Tuesday, September 23, 2025

Scan 23 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARANK	Long term bearish	2025-09-23	0.43	6000	0.445	0.441	0.465
AWANTEC	Long term bearish	2025-09-23	0.31	403900	0.315	0.304	0.314
CYPARK	Long term bearish	2025-09-23	0.815	6400700	0.835	0.862	0.819
HEXTAR	Long term bearish	2025-09-23	0.89	2712400	0.892	0.896	0.893
MRDIY	Long term bearish	2025-09-23	1.58	10161200	1.548	1.57	1.585
PECCA	Long term bearish	2025-09-23	1.45	1902900	1.423	1.479	1.451
CJCEN	Long term bullish	2025-09-23	0.185	263000	0.169	0.153	0.176
DOMINAN	Long term bullish	2025-09-23	0.81	92200	0.795	0.787	0.795
HAPSENG	Long term bullish	2025-09-23	2.85	2898600	2.573	2.563	2.841
INNATURE	Long term bullish	2025-09-23	0.185	597600	0.184	0.186	0.181
MATRIX	Long term bullish	2025-09-23	1.39	1447300	1.351	1.333	1.383
TWRREIT	Long term bullish	2025-09-23	0.29	400	0.281	0.287	0.287
DANCO	Medium term bearish	2025-09-23	0.395	264600	0.397	0.399	0.41
DIGI	Medium term bearish	2025-09-23	3.72	700100	3.675	3.722	3.638
GETS	Medium term bearish	2025-09-23	0.185	279200	0.186	0.187	0.202
IJM	Medium term bearish	2025-09-23	2.88	6811600	2.866	2.891	2.534
MUDA	Medium term bearish	2025-09-23	0.82	30100	0.823	0.876	0.98
MYEG	Medium term bearish	2025-09-23	0.86	22067500	0.864	0.867	0.897
SAM	Medium term bearish	2025-09-23	3.99	147500	3.806	4.011	3.873
THETA	Medium term bearish	2025-09-23	0.79	1217500	0.779	0.801	1.108
WCT	Medium term bearish	2025-09-23	0.83	6453200	0.848	0.831	0.767
WONG	Medium term bearish	2025-09-23	0.155	341600	0.154	0.157	0.196
AME	Medium term bullish	2025-09-23	1.56	56100	1.554	1.532	1.584
BIMB	Medium term bullish	2025-09-23	2.3	293000	2.285	2.282	2.382
BJTOTO	Medium term bullish	2025-09-23	1.41	579400	1.413	1.408	1.412
IREKA	Medium term bullish	2025-09-23	0.145	124100	0.126	0.14	0.301
LBS	Medium term bullish	2025-09-23	0.45	1387400	0.444	0.449	0.469
LCTITAN	Medium term bullish	2025-09-23	0.59	11926100	0.549	0.578	0.523
MGRC	Medium term bullish	2025-09-23	0.2	561400	0.19	0.194	0.251
MKH	Medium term bullish	2025-09-23	1.05	412100	1.009	1.034	1.063
PARAMON	Medium term bullish	2025-09-23	1.05	37600	1.042	1.05	1.023
PERTAMA	Medium term bullish	2025-09-23	0.105	11502500	0.096	0.103	0.129
RESINTC	Medium term bullish	2025-09-23	0.535	29600	0.527	0.526	0.585
SKPRES	Medium term bullish	2025-09-23	0.94	1082400	0.905	0.923	0.993
SNC	Medium term bullish	2025-09-23	0.1	904100	0.098	0.1	0.1
SPSETIA	Medium term bullish	2025-09-23	1.08	19912000	1.023	1.074	1.193
TAFI	Medium term bullish	2025-09-23	0.53	5000	0.523	0.526	0.536
TMCLIFE	Medium term bullish	2025-09-23	0.425	31000	0.428	0.416	0.445
UOADEV	Medium term bullish	2025-09-23	1.78	89000	1.787	1.778	1.701
ARTRONIQ	Short term bearish	2025-09-23	0.085	232500	0.087	0.083	0.078
ATAIMS	Short term bearish	2025-09-23	0.245	2343200	0.245	0.255	0.276
CHINHIN	Short term bearish	2025-09-23	2.24	88300	2.251	2.279	2.225
DPHARMA	Short term bearish	2025-09-23	1.36	701800	1.366	1.347	1.275
EPMB	Short term bearish	2025-09-23	0.38	310900	0.382	0.359	0.434
GUH	Short term bearish	2025-09-23	0.275	81400	0.279	0.285	0.306
MISC	Short term bearish	2025-09-23	7.4	1100900	7.407	7.507	7.254
OPCOM	Short term bearish	2025-09-23	0.23	3053700	0.233	0.242	0.285
PADINI	Short term bearish	2025-09-23	1.96	133300	1.961	1.992	2.008
SWKPLNT	Short term bearish	2025-09-23	2.7	68400	2.713	2.633	2.395
TAKAFUL	Short term bearish	2025-09-23	3.06	1123500	3.065	3.16	3.473
ADVENTA	Short term bullish	2025-09-23	0.17	258900	0.166	0.177	0.227
AJIYA	Short term bullish	2025-09-23	2.37	235400	2.364	2.118	1.764
BAUTO	Short term bullish	2025-09-23	0.68	3774100	0.663	0.693	1.045
CAREPLS	Short term bullish	2025-09-23	0.1	7477000	0.09	0.102	0.167
CGB	Short term bullish	2025-09-23	0.89	3729300	0.887	0.885	0.875
COASTAL	Short term bullish	2025-09-23	1.2	203000	1.194	1.236	1.354
ELSOFT	Short term bullish	2025-09-23	0.29	586900	0.282	0.301	0.341
GREATEC	Short term bullish	2025-09-23	2.11	2769200	2.109	1.912	1.832
HARTA	Short term bullish	2025-09-23	1.22	4902400	1.201	1.279	2.245
HIGHTEC	Short term bullish	2025-09-23	0.745	50900	0.739	0.754	0.752
KOSSAN	Short term bullish	2025-09-23	1.21	5043500	1.197	1.247	1.798
LIONIND	Short term bullish	2025-09-23	0.19	310600	0.185	0.191	0.192
MAGNUM	Short term bullish	2025-09-23	1.37	779800	1.361	1.337	1.236
MALTON	Short term bullish	2025-09-23	0.295	85600	0.29	0.313	0.356
PETGAS	Short term bullish	2025-09-23	18.44	218600	18.428	18.239	17.336
SIMEPROP	Short term bullish	2025-09-23	1.49	3989600	1.461	1.505	1.446
SUCCESS	Short term bullish	2025-09-23	0.63	196600	0.625	0.637	0.642
SUPERMX	Short term bullish	2025-09-23	0.48	6120500	0.469	0.515	0.732

Monday, September 22, 2025

Scan 22 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DOMINAN	Long term bearish	2025-09-22	0.785	57100	0.793	0.786	0.795
INNATURE	Long term bearish	2025-09-22	0.175	511400	0.184	0.186	0.181
KLK	Long term bearish	2025-09-22	20.04	568600	19.929	19.801	20.109
MATRIX	Long term bearish	2025-09-22	1.38	1841400	1.347	1.332	1.384
TEOSENG	Long term bearish	2025-09-22	0.97	194500	0.952	0.946	0.977
TOMYPAK	Long term bearish	2025-09-22	0.275	257500	0.282	0.276	0.283
AWANTEC	Long term bullish	2025-09-22	0.315	575700	0.316	0.304	0.314
HONGSENG	Long term bullish	2025-09-22	0.01	47300	0.007	0.007	0.009
MRDIY	Long term bullish	2025-09-22	1.6	4198100	1.545	1.572	1.586
PBBANK	Long term bullish	2025-09-22	4.27	26047900	4.227	4.227	4.253
PECCA	Long term bullish	2025-09-22	1.46	2226100	1.426	1.478	1.45
SAMCHEM	Long term bullish	2025-09-22	0.4	3003500	0.355	0.349	0.391
SCIENTX	Long term bullish	2025-09-22	3.65	1761600	3.204	3.232	3.587
BIMB	Medium term bearish	2025-09-22	2.28	610600	2.286	2.282	2.384
CHINHIN	Medium term bearish	2025-09-22	2.28	230900	2.249	2.281	2.226
HPMT	Medium term bearish	2025-09-22	0.21	27100	0.214	0.214	0.232
IREKA	Medium term bearish	2025-09-22	0.14	43900	0.126	0.142	0.302
MISC	Medium term bearish	2025-09-22	7.45	1771700	7.418	7.509	7.253
RESINTC	Medium term bearish	2025-09-22	0.525	26800	0.527	0.525	0.586
SERNKOU	Medium term bearish	2025-09-22	0.795	1026000	0.794	0.799	0.824
TAFI	Medium term bearish	2025-09-22	0.515	72300	0.523	0.526	0.536
THPLANT	Medium term bearish	2025-09-22	0.525	135100	0.524	0.529	0.558
TMCLIFE	Medium term bearish	2025-09-22	0.415	40000	0.427	0.416	0.445
UOADEV	Medium term bearish	2025-09-22	1.76	93900	1.786	1.779	1.701
ANNJOO	Medium term bullish	2025-09-22	0.7	347800	0.679	0.696	0.73
GETS	Medium term bullish	2025-09-22	0.19	440100	0.186	0.187	0.203
IJM	Medium term bullish	2025-09-22	2.89	5281400	2.871	2.887	2.534
MUDA	Medium term bullish	2025-09-22	0.88	24200	0.825	0.879	0.982
MYEG	Medium term bullish	2025-09-22	0.87	53452300	0.865	0.869	0.897
PESTECH	Medium term bullish	2025-09-22	0.14	984800	0.137	0.136	0.155
QES	Medium term bullish	2025-09-22	0.395	3241700	0.383	0.394	0.441
RL	Medium term bullish	2025-09-22	0.205	3745900	0.201	0.205	0.306
SALUTE	Medium term bullish	2025-09-22	0.19	1404200	0.177	0.189	0.279
SOLUTN	Medium term bullish	2025-09-22	0.085	435400	0.076	0.084	0.107
TASHIN	Medium term bullish	2025-09-22	0.21	50700	0.202	0.206	0.26
THETA	Medium term bullish	2025-09-22	0.81	3930100	0.781	0.803	1.112
WONG	Medium term bullish	2025-09-22	0.16	315000	0.154	0.158	0.197
YBS	Medium term bullish	2025-09-22	0.29	387200	0.283	0.288	0.44
YTLPOWR	Medium term bullish	2025-09-22	4.21	8712500	4.168	4.186	3.686
ANCOM	Short term bearish	2025-09-22	0.905	1669800	0.906	0.912	0.942
DIALOG	Short term bearish	2025-09-22	1.88	6079800	1.882	1.789	1.658
FRONTKN	Short term bearish	2025-09-22	4.3	5292200	4.313	4.229	3.92
GCB	Short term bearish	2025-09-22	0.925	4804500	0.938	1.054	1.415
GLOTEC	Short term bearish	2025-09-22	0.505	85500	0.518	0.521	0.486
JTIASA	Short term bearish	2025-09-22	1.13	1479300	1.141	1.178	1.154
MAYBULK	Short term bearish	2025-09-22	0.325	417900	0.325	0.319	0.32
MICROLN	Short term bearish	2025-09-22	0.11	49000	0.114	0.122	0.16
PETGAS	Short term bearish	2025-09-22	18.3	485300	18.448	18.221	17.329
SEDANIA	Short term bearish	2025-09-22	0.085	200	0.088	0.091	0.11
SNC	Short term bearish	2025-09-22	0.095	25200	0.098	0.1	0.1
TIMECOM	Short term bearish	2025-09-22	5.1	501300	5.141	5.152	4.984
WPRTS	Short term bearish	2025-09-22	5.44	3938800	5.52	5.564	4.779
ALCOM	Short term bullish	2025-09-22	0.8	509800	0.782	0.772	0.702
CSCENIC	Short term bullish	2025-09-22	0.46	273600	0.46	0.452	0.458
DPHARMA	Short term bullish	2025-09-22	1.37	571200	1.365	1.347	1.274
FREIGHT	Short term bullish	2025-09-22	0.565	76800	0.563	0.545	0.541
GAMUDA	Short term bullish	2025-09-22	5.69	20657600	5.602	5.457	4.669
HHGROUP	Short term bullish	2025-09-22	0.13	16634500	0.123	0.113	0.111
KPJ	Short term bullish	2025-09-22	2.51	26399000	2.507	2.617	2.581
KRONO	Short term bullish	2025-09-22	0.215	519300	0.213	0.224	0.239
KUB	Short term bullish	2025-09-22	0.715	892000	0.708	0.678	0.615
NAIM	Short term bullish	2025-09-22	0.845	180500	0.843	0.89	0.902
RHONEMA	Short term bullish	2025-09-22	0.66	77000	0.659	0.647	0.637
TWRREIT	Short term bullish	2025-09-22	0.285	10900	0.28	0.287	0.287

Sunday, September 21, 2025

Scan 19 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HONGSENG	Long term bearish	2025-09-19	0.005	67900	0.007	0.007	0.009
MRDIY	Long term bearish	2025-09-19	1.57	15612600	1.541	1.573	1.587
PECCA	Long term bearish	2025-09-19	1.44	1562900	1.431	1.477	1.45
SCNWOLF	Long term bearish	2025-09-19	0.48	7000	0.507	0.513	0.517
TSH	Long term bearish	2025-09-19	1.15	4846700	1.164	1.156	1.156
AEMULUS	Long term bullish	2025-09-19	0.265	3324400	0.244	0.26	0.261
COMPLET	Long term bullish	2025-09-19	1.24	773500	1.183	1.206	1.157
D&O	Long term bullish	2025-09-19	1.45	4453000	1.342	1.18	1.444
INNATURE	Long term bullish	2025-09-19	0.185	748100	0.186	0.186	0.181
TEOSENG	Long term bullish	2025-09-19	0.98	625000	0.952	0.946	0.978
ATAIMS	Medium term bearish	2025-09-19	0.255	15916600	0.245	0.256	0.277
HEXTAR	Medium term bearish	2025-09-19	0.895	2665200	0.892	0.897	0.893
LBS	Medium term bearish	2025-09-19	0.445	763500	0.444	0.449	0.47
MILUX	Medium term bearish	2025-09-19	0.4	51000	0.399	0.4	0.452
PADINI	Medium term bearish	2025-09-19	1.99	214600	1.973	1.994	2.01
PARAMON	Medium term bearish	2025-09-19	1.04	85700	1.044	1.05	1.022
PESTECH	Medium term bearish	2025-09-19	0.135	439200	0.136	0.136	0.155
PRESTAR	Medium term bearish	2025-09-19	0.32	23500	0.32	0.333	0.356
REVENUE	Medium term bearish	2025-09-19	0.07	365200	0.07	0.071	0.096
TIMECOM	Medium term bearish	2025-09-19	5.15	10799900	5.147	5.154	4.981
YBS	Medium term bearish	2025-09-19	0.285	306400	0.281	0.288	0.442
YTLPOWR	Medium term bearish	2025-09-19	4.17	15979600	4.173	4.184	3.681
BDB	Medium term bullish	2025-09-19	0.235	85100	0.229	0.234	0.255
CHINHIN	Medium term bullish	2025-09-19	2.32	106000	2.246	2.281	2.226
DIGI	Medium term bullish	2025-09-19	3.79	3360300	3.669	3.725	3.635
GENTING	Medium term bullish	2025-09-19	3.02	21348700	2.864	2.983	3.259
IGBCR	Medium term bullish	2025-09-19	0.605	239600	0.597	0.596	0.546
IREKA	Medium term bullish	2025-09-19	0.155	46000	0.126	0.144	0.304
KOBAY	Medium term bullish	2025-09-19	1.23	135300	1.17	1.2	1.285
MISC	Medium term bullish	2025-09-19	7.52	2415700	7.426	7.511	7.251
PEB	Medium term bullish	2025-09-19	0.82	4600	0.8	0.814	0.856
POHUAT	Medium term bullish	2025-09-19	0.98	188600	0.875	0.938	1.107
SAM	Medium term bullish	2025-09-19	4.1	1056000	3.81	4.011	3.874
SERNKOU	Medium term bullish	2025-09-19	0.8	67000	0.794	0.799	0.825
SHANG	Medium term bullish	2025-09-19	1.62	63800	1.59	1.614	1.744
TASCO	Medium term bullish	2025-09-19	0.49	72000	0.481	0.482	0.572
THPLANT	Medium term bullish	2025-09-19	0.53	333900	0.525	0.529	0.558
WELLCAL	Medium term bullish	2025-09-19	1.3	76000	1.287	1.29	1.395
YENHER	Medium term bullish	2025-09-19	0.775	61500	0.77	0.766	0.805
BAUTO	Short term bearish	2025-09-19	0.65	4130900	0.662	0.697	1.058
CGB	Short term bearish	2025-09-19	0.885	5307700	0.886	0.884	0.875
DPHARMA	Short term bearish	2025-09-19	1.35	245800	1.363	1.347	1.274
ELSOFT	Short term bearish	2025-09-19	0.28	344000	0.283	0.303	0.342
FREIGHT	Short term bearish	2025-09-19	0.56	135200	0.561	0.545	0.541
GREATEC	Short term bearish	2025-09-19	2.1	6477700	2.101	1.898	1.831
HLFG	Short term bearish	2025-09-19	16.94	753300	17.135	16.614	17.156
HOMERIZ	Short term bearish	2025-09-19	0.48	38400	0.494	0.511	0.547
MAGNUM	Short term bearish	2025-09-19	1.36	176500	1.361	1.335	1.233
RHONEMA	Short term bearish	2025-09-19	0.655	46400	0.659	0.646	0.637
RL	Short term bearish	2025-09-19	0.195	2359200	0.201	0.205	0.306
SIMEPROP	Short term bearish	2025-09-19	1.45	25759300	1.465	1.508	1.446
SOLUTN	Short term bearish	2025-09-19	0.075	164400	0.076	0.085	0.107
SUCCESS	Short term bearish	2025-09-19	0.625	87100	0.627	0.638	0.643
SUNCON	Short term bearish	2025-09-19	6.13	2462900	6.293	5.781	4.897
WONG	Short term bearish	2025-09-19	0.15	23100	0.154	0.158	0.197
ABLEGLOB	Short term bullish	2025-09-19	1.54	86800	1.523	1.504	1.557
ANCOM	Short term bullish	2025-09-19	0.91	425200	0.906	0.912	0.943
ANNJOO	Short term bullish	2025-09-19	0.69	461600	0.679	0.695	0.731
ARTRONIQ	Short term bullish	2025-09-19	0.09	352200	0.086	0.083	0.077
ASTINO	Short term bullish	2025-09-19	0.52	70200	0.517	0.527	0.551
AYS	Short term bullish	2025-09-19	0.27	8000	0.265	0.262	0.264
EFORCE	Short term bullish	2025-09-19	0.23	643200	0.223	0.234	0.251
GCB	Short term bullish	2025-09-19	0.945	5610400	0.944	1.059	1.417
GLOTEC	Short term bullish	2025-09-19	0.52	50500	0.519	0.521	0.485
HTPADU	Short term bullish	2025-09-19	1.78	942800	1.682	1.646	1.912
IPMUDA	Short term bullish	2025-09-19	0.38	4020800	0.37	0.406	0.44
JTIASA	Short term bullish	2025-09-19	1.15	988200	1.146	1.178	1.154
LCTITAN	Short term bullish	2025-09-19	0.56	4414800	0.552	0.575	0.525
MAA.KL	Short term bullish	2025-09-19	0.19	168200	0.188	0.193	0.207
PCHEM	Short term bullish	2025-09-19	4.4	5200600	4.396	3.949	3.888
PETGAS	Short term bullish	2025-09-19	18.5	3205800	18.475	18.206	17.323
POS	Short term bullish	2025-09-19	0.25	2766700	0.249	0.262	0.244
RAMSSOL	Short term bullish	2025-09-19	0.91	4479100	0.904	0.917	0.848
SALUTE	Short term bullish	2025-09-19	0.185	1594000	0.177	0.189	0.281
SEDANIA	Short term bullish	2025-09-19	0.09	381700	0.088	0.091	0.11
SNC	Short term bullish	2025-09-19	0.1	107000	0.098	0.1	0.1
TAKAFUL	Short term bullish	2025-09-19	3.08	1316100	3.074	3.175	3.478
TENAGA	Short term bullish	2025-09-19	13.38	6713300	13.325	13.501	13.663
TMCLIFE	Short term bullish	2025-09-19	0.43	87200	0.426	0.416	0.446
WPRTS	Short term bullish	2025-09-19	5.54	50202300	5.533	5.569	4.773
XL	Short term bullish	2025-09-19	0.59	9467000	0.588	0.579	0.539