Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, January 30, 2018

Scan 30 Jan 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APM AUTOMOTIVE HOLDINGS BHDLong term bearish1/30/20183.7525003.8063.6623.784
ASIAN PAC HOLDINGS BHDLong term bearish1/30/20180.1617344000.1640.1620.166
BCB BHDLong term bearish1/30/20180.465200000.4790.4790.469
CENTRAL INDUSTRIAL CORPORATIONLong term bearish1/30/2018170001.0511.0421.014
CME GROUP BHDLong term bearish1/30/20180.056500000.0510.0490.053
IPMUDA BHDLong term bearish1/30/20180.7740000.8430.8460.776
JADI IMAGING HOLDINGS BHDLong term bearish1/30/20180.0616687000.0650.0590.061
KIA LIM BHDLong term bearish1/30/20180.355471000.380.3610.359
KOBAY TECHNOLOGY BHDLong term bearish1/30/20180.86162000.8710.8730.911
LIEN HOE CORPORATION BHDLong term bearish1/30/20180.361023000.3660.3530.365
ONLINE ONE CORPORATION BHDLong term bearish1/30/20180.165560000.1630.1630.161
PASDEC HOLDINGS BHDLong term bearish1/30/20180.605217000.60.5990.613
PETRONAS GAS BHDLong term bearish1/30/201817.940750018.30517.23618.218
PNE PCB BHDLong term bearish1/30/20180.57300000.5230.520.518
SATANG HOLDINGS BHDLong term bearish1/30/20180.60567260000.6060.5210.606
SDKM FIBRES WIRES & CABLES BHDLong term bearish1/30/20180.3270000.3410.3290.341
SMR TECHNOLOGIES BHDLong term bearish1/30/20180.1854892000.1940.1740.188
UNITED MALACCA BHDLong term bearish1/30/20186.43712006.5586.5836.448
FSBM HOLDINGS BHDLong term bullish1/30/20180.22530000.2260.2140.216
GSB GROUP BHDLong term bullish1/30/20180.1152250000.1120.1120.113
HARRISONS HOLDINGS (M) BHDLong term bullish1/30/20184.01287003.9933.9894.009
PANTECH GROUP HOLDINGS BHDLong term bullish1/30/20180.65555069000.6540.6420.64
REX INDUSTRY BHDLong term bullish1/30/20180.57415000.5860.5690.566
AEON CREDIT SERVICE (M) BHDMedium term bearish1/30/201813.468820013.59513.52612.986
AHMAD ZAKI RESOURCES BHDMedium term bearish1/30/20180.977130010.9911.085
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish1/30/20180.13568612000.1480.1380.108
ALAM MARITIM RESOURCES BHDMedium term bearish1/30/20180.1728685000.1860.1730.197
AMALGAMATED CONTAINERS BHDMedium term bearish1/30/20180.531303000.5380.5350.578
AMANAH HARTA TANAH PNBMedium term bearish1/30/20180.815565000.8240.8340.897
BERJAYA SPORTS TOTO BHDMedium term bearish1/30/20182.2610935002.3232.2952.695
BIO OSMO BHDMedium term bearish1/30/20180.05519022000.0580.0570.075
EASTERN & ORIENTAL BHDMedium term bearish1/30/20181.435457001.4471.441.602
ELSOFT RESEARCH BHDMedium term bearish1/30/20182.75050002.7232.7042.594
ENGTEX GROUP BHDMedium term bearish1/30/20181.099622001.1021.1081.216
EQUATOR LIFE SCIENCE BHDMedium term bearish1/30/20180.2125000.2120.2170.287
EURO HOLDINGS BHDMedium term bearish1/30/20180.166001000.1620.1620.19
FIAMMA HOLDINGS BHDMedium term bearish1/30/20180.5580000.5150.5090.532
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish1/30/20181.25467001.2831.2541.291
GLOBETRONICS TECHNOLOGY BHDMedium term bearish1/30/20186.3225071006.6716.4776.175
GUAN CHONG BHDMedium term bearish1/30/20182.053480002.1142.0591.594
HARVEST COURT INDUSTRIES BHDMedium term bearish1/30/20180.085124309000.090.0880.134
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish1/30/20180.5552098000.5920.570.712
HONG LEONG INDUSTRIES BHDMedium term bearish1/30/20189.753009.7449.7049.893
INCH KENNETH KAJANG RUBBER PLCMedium term bearish1/30/20180.6952479000.7120.6960.689
JOHAN HOLDINGS BHDMedium term bearish1/30/20180.31542656000.3460.330.295
KONSORTIUM TRANSNASIONAL BHDMedium term bearish1/30/20180.139513000.1420.1380.148
KUMPULAN FIMA BHDMedium term bearish1/30/20181.57656001.6171.6071.749
KUMPULAN JETSON BHDMedium term bearish1/30/20180.251869000.2630.2580.305
LB ALUMINIUM BHDMedium term bearish1/30/20180.634814000.650.6470.746
LBI CAPITAL BHDMedium term bearish1/30/20181.0255001.0311.031.13
LEWEKO RESOURCES BHDMedium term bearish1/30/20180.3056993000.3190.3120.298
MAA HOLDINGS BHDMedium term bearish1/30/20180.77294000.7750.7810.822
MARCO HOLDINGS BHDMedium term bearish1/30/20180.1352750000.1390.1390.149
MIKRO BHDMedium term bearish1/30/20180.447086000.4550.4490.479
MMS VENTURES BHDMedium term bearish1/30/20181.677771001.7661.7021.607
MUDAJAYA GROUP BHDMedium term bearish1/30/20180.9253243000.9170.9381.159
ORNASTEEL HOLDINGS BHDMedium term bearish1/30/20181.542203001.5681.5591.752
PELANGI PUBLISHING GROUP BHDMedium term bearish1/30/20180.5137000.5090.5160.6
PENTAMASTER CORPORATION BHDMedium term bearish1/30/20182.5922984002.8242.6432.109
PORTRADE DOTCOM BHDMedium term bearish1/30/20180.58451000.5910.5820.637
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish1/30/20180.255105077000.2820.2590.249
RCE CAPITAL BHDMedium term bearish1/30/20181.53149001.5471.5161.637
SCANWOLF CORPORATION BHDMedium term bearish1/30/20180.265360000.2750.2750.29
SCIENTEX INCORPORATED BHDMedium term bearish1/30/20188.75455008.8778.7658.668
SKB SHUTTERS CORPORATION BHDMedium term bearish1/30/20180.6880000.7560.7090.807
TIMBERWELL BHDMedium term bearish1/30/20180.6351000.6360.6320.656
UMS HOLDINGS BHDMedium term bearish1/30/20182.65223002.6622.6632.626
WCT ENGINEERING BHDMedium term bearish1/30/20181.5625606001.6931.6161.84
YONG TAI BHDMedium term bearish1/30/20181.5221679001.6071.5261.501
YTL POWER INTERNATIONAL BHDMedium term bearish1/30/20181.2527684001.3011.2541.361
ZELAN BHDMedium term bearish1/30/20180.116753000.1240.1140.13
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish1/30/20181.12450001.1141.1121.139
GHL SYSTEMS BHDMedium term bullish1/30/20181.59161001.5281.4771.54
GUH HOLDINGS BHDMedium term bullish1/30/20180.725422000.7180.7240.821
KELADI MAJU BHDMedium term bullish1/30/20180.0954840000.0950.0940.104
MAGNA PRIMA BHDMedium term bullish1/30/20181.27130001.2581.271.404
METRONIC GLOBAL BHDMedium term bullish1/30/20180.0553720000.0550.0510.056
MTOUCHE TECHNOLOGY BHDMedium term bullish1/30/20180.1553166000.1570.1480.256
MULTI VEST RESOURCES BHDMedium term bullish1/30/20180.21480000.2150.2060.231
NAIM INDAH CORPORATION BHDMedium term bullish1/30/20180.06596901000.0640.0610.073
PJI HOLDINGS BHDMedium term bullish1/30/20180.031135000.0280.0280.039
PRINSIPTEK CORPORATION BHDMedium term bullish1/30/20180.1457271000.150.1440.157
RAMUNIA HOLDINGS BHDMedium term bullish1/30/20180.1165755000.1110.1070.082
SAPURA INDUSTRIAL BHDMedium term bullish1/30/20180.8952000.8720.8840.927
SCOMI MARINE BHDMedium term bullish1/30/20180.1322804000.1370.1290.142
STS TECNIC BHDMedium term bullish1/30/20181.471459001.4911.4431.242
WELLCALL HOLDINGS BHDMedium term bullish1/30/20181.5418967001.4761.5081.455
WHITE HORSE BHDMedium term bullish1/30/20181.9640001.9391.9481.972
A-RANK BHDShort term bearish1/30/20180.9102000.90.9571.069
ASDION BHDShort term bearish1/30/20180.16740000.1640.1510.2
ASTRAL ASIA BHDShort term bearish1/30/20180.2200000.20.1990.217
ASTRAL SUPREME BHDShort term bearish1/30/20180.1798660000.1710.160.14
BORNEO AQUA HARVEST BHDShort term bearish1/30/20180.77510810000.7750.6730.717
CHEE WAH CORPORATION BHDShort term bearish1/30/20180.51650000.5170.5250.599
CHOO BEE METAL INDUSTRIES BHDShort term bearish1/30/20182.491594002.5352.4422.287
DAYA MATERIALS BHDShort term bearish1/30/20180.08533920000.0890.0790.078
DIALOG GROUP BHDShort term bearish1/30/20182.56127949002.6382.522.129
FAJAR BARU CAPITAL BHDShort term bearish1/30/20180.867876000.8740.8540.894
FUTUTECH BHDShort term bearish1/30/20184.074425004.0894.0253.634
GD EXPRESS CARRIER BHDShort term bearish1/30/20180.63514094000.6360.6170.652
HING YIAP KNITTING INDUSTRIES BShort term bearish1/30/20180.9170000.9230.9250.933
INSAS BHDShort term bearish1/30/20180.9718451000.9840.9540.987
JASA KITA BHDShort term bearish1/30/20180.135450000.1390.1410.146
JMR CONGLOMERATION BHDShort term bearish1/30/20181.02510001.0221.0351.067
KPJ HEALTHCARE BHDShort term bearish1/30/20180.9722466000.9750.9681.025
KUMPULAN POWERNET BHDShort term bearish1/30/20180.755363000.7550.7810.795
LBS BINA GROUP BHDShort term bearish1/30/20182.375097002.3912.3192.056
MALAYSIA BUILDING SOCIETY BHDShort term bearish1/30/20181.1782916001.1781.1081.207
MEDA INC. BHDShort term bearish1/30/20180.45425000.4560.4470.438
MY E.G. SERVICES BHDShort term bearish1/30/20182.5121503002.5782.3122.168
MYCOM BHDShort term bearish1/30/20180.586971000.5860.5660.537
MYCRON STEEL BHDShort term bearish1/30/20180.54474000.5450.5560.746
N2N CONNECT BHDShort term bearish1/30/20180.9810846000.9870.9530.878
ORNAPAPER BHDShort term bearish1/30/20181.371773001.3751.3541.296
P.A. RESOURCES BHDShort term bearish1/30/20180.1371472000.1010.0720.061
PACIFIC & ORIENT BHDShort term bearish1/30/20181.28409001.281.2671.277
PMB TECHNOLOGY BHDShort term bearish1/30/20184.02221004.0383.9952.863
POH KONG HOLDINGS BHDShort term bearish1/30/20180.625967000.6360.6230.575
RESORTS WORLD BHDShort term bearish1/30/20185.5186404005.5855.4425.602
SEE HUP CONSOLIDATED BHDShort term bearish1/30/20181.3336001.341.1431.056
SHANGRI-LA HOTELS (M) BHDShort term bearish1/30/20184.9445005.0265.0495.13
SINO HUA-AN INTERNATIONAL BHDShort term bearish1/30/20180.53771748960.5430.3750.177
STONE MASTER CORPORATION BHDShort term bearish1/30/20180.19564000.2020.1950.239
SUMATEC RESOURCES BHDShort term bearish1/30/20180.081992995040.0860.0630.058
SUPERMAX CORPORATION BHDShort term bearish1/30/20182.1945130002.2442.0641.944
TEKALA CORPORATION BHDShort term bearish1/30/20180.275832000.2830.2560.407
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish1/30/20180.77115000.7910.8080.836
TH PLANTATIONS BHDShort term bearish1/30/20181.05552001.0581.0651.106
THREE-A RESOURCES BHDShort term bearish1/30/20181.011399001.0291.0311.202
TOMYPAK HOLDINGS BHDShort term bearish1/30/20180.9952570001.0050.9910.979
UTUSAN MELAYU (M) BHDShort term bearish1/30/20180.4990000.4960.4360.448
V.S INDUSTRY BHDShort term bearish1/30/20183.0549389003.0583.0462.53
VITROX CORPORATION BHDShort term bearish1/30/20186.321563006.4175.9924.593
ZECON BHDShort term bearish1/30/20180.725189000.7270.7040.626
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish1/30/20180.91230000.9080.9160.939
BOUSTEAD HOLDINGS BHDShort term bullish1/30/20182.873522002.8412.8962.793
CAN-ONE BHDShort term bullish1/30/20182.9825002.8722.7993.102
EONMETALL GROUP BHDShort term bullish1/30/20180.797486000.7870.7710.751
FAST TRACK SOLUTION HLDGS BHDShort term bullish1/30/20180.1446469000.1350.130.114
GRAND HOOVER BHDShort term bullish1/30/20180.7591000.7450.7830.536
KEN HOLDINGS BHDShort term bullish1/30/20180.89175000.8810.8920.925
MHC PLANTATIONS BHDShort term bullish1/30/20180.84290000.840.8510.866
PARAGON UNION BHDShort term bullish1/30/20180.42140000.4080.3960.444
PELIKAN INT.CORPORATION BHDShort term bullish1/30/20180.84270000.8350.8430.862
SARAWAK PLANTATION BHDShort term bullish1/30/20181.81770001.7911.751.644

Monday, January 29, 2018

Scan 29 Jan 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHIN TECK PLANTATIONS BHDLong term bearish1/29/20187.860007.7637.7097.868
EXTOL MSC BHDLong term bearish1/29/20180.3558023000.3820.3740.363
GAMUDA BHDLong term bearish1/29/20185.210828005.0754.9055.2
HARRISONS HOLDINGS (M) BHDLong term bearish1/29/2018410003.9933.994.008
LKT INDUSTRIAL BHDLong term bearish1/29/20187.3216007.4277.4047.322
MALAYSIA BUILDING SOCIETY BHDLong term bearish1/29/20181.1972812001.1711.1061.207
REX INDUSTRY BHDLong term bearish1/29/20180.565130000.5860.5690.565
SDKM FIBRES WIRES & CABLES BHDLong term bearish1/29/20180.3270000.3390.330.34
STARHILL REAL ESTATE INVESTMENTLong term bearish1/29/20181.1911718001.21.2021.195
TA ENTERPRISE BHDLong term bearish1/29/20180.6412143000.6590.6280.643
ZHULIAN CORPORATION BHDLong term bearish1/29/20181.738721001.8961.8371.734
ASIAN PAC HOLDINGS BHDLong term bullish1/29/20180.1724574000.1640.1620.166
COMPUGATES HOLDINGS BHDLong term bullish1/29/20180.03570000000.0330.0310.031
TAFI INDUSTRIES BHDLong term bullish1/29/20180.42150000.4040.4150.42
TMC LIFE SCIENCES BHDLong term bullish1/29/20180.8410810000.8380.8520.839
UNITED MALACCA BHDLong term bullish1/29/20186.45361006.5636.5956.446
ASIA POLY HOLDINGS BHDMedium term bearish1/29/20180.1224499000.1350.1250.174
BCB BHDMedium term bearish1/29/20180.475430000.4810.4790.469
CONNECTCOUNTY HOLDINGS BHDMedium term bearish1/29/20180.1954299000.2180.2030.235
CRESCENDO CORPORATION BHDMedium term bearish1/29/20181.4610001.4661.471.559
DREAMGATE CORPORATION BHDMedium term bearish1/29/20180.2836325000.2890.2830.29
FARM'S BEST BHDMedium term bearish1/29/20180.52150000.5440.5410.635
GLOBAL SOFT (MSC) BHDMedium term bearish1/29/20180.04342037000.0440.0450.05
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish1/29/20180.211108000.2330.2130.232
GOPENG BHDMedium term bearish1/29/20181.3565001.3741.3681.341
GRAND-FLO SOLUTION BHDMedium term bearish1/29/20180.236538000.2430.2390.24
GUNUNG CAPITAL BERHADMedium term bearish1/29/20180.384623000.4080.3970.436
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish1/29/20182.55509002.5632.5532.601
KECK SENG (M) BHDMedium term bearish1/29/20184.65209004.744.6584.869
KELADI MAJU BHDMedium term bearish1/29/20180.091750000.0950.0940.104
KKB ENGINEERING BHDMedium term bearish1/29/20180.973050000.9840.981.057
KUMPULAN EUROPLUS BHDMedium term bearish1/29/20181.171190001.2271.1831.319
KWANTAS CORPORATION BHDMedium term bearish1/29/20181.4100001.4241.4131.486
LAND & GENERAL BHDMedium term bearish1/29/20180.2110675000.2160.2150.224
MALAYAN UNITED INDUSTRIES BHDMedium term bearish1/29/20180.2257181000.2320.2260.2
MALTON BHDMedium term bearish1/29/20180.9556407000.9860.9741.201
METRONIC GLOBAL BHDMedium term bearish1/29/20180.054853000.0550.0510.056
MNC WIRELESS BHDMedium term bearish1/29/20180.0852801000.0930.0870.08
MQ TECHNOLOGY BHDMedium term bearish1/29/20180.069155000.0640.0620.058
MULTI VEST RESOURCES BHDMedium term bearish1/29/20180.205130000.2140.2060.226
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish1/29/20180.735100000.7730.7480.792
NEXTNATION COMMUNICATION BHDMedium term bearish1/29/20180.03516950000.0390.0370.041
OSK HOLDINGS BHDMedium term bearish1/29/20181.0511213001.0641.0551.063
PAN MALAYSIA CORPORATION BHDMedium term bearish1/29/20180.1752900000.180.1790.183
PBA HOLDINGS BHDMedium term bearish1/29/20181.181410001.1971.1921.244
PDZ HOLDINGS BHDMedium term bearish1/29/20180.125106533000.1340.1280.155
PROGRESSIVE IMPACT CORPORATIONMedium term bearish1/29/20180.1251096000.1310.1290.149
PW CONSOLIDATED BHDMedium term bearish1/29/20181.021258001.0261.021.01
SCOMI MARINE BHDMedium term bearish1/29/20180.12516551000.1370.1290.142
SEAL INCORPORATED BHDMedium term bearish1/29/20180.43330000.4420.4370.461
SHELL REFINING CO (F.O.M.) BHDMedium term bearish1/29/201812.8358640015.26413.588.503
SIN HENG CHAN (MALAYA) BHDMedium term bearish1/29/20180.535880000.5890.5780.605
STS TECNIC BHDMedium term bearish1/29/20181.411601001.4931.441.253
TALAM CORPORATION BHDMedium term bearish1/29/20180.043875000.0440.0430.046
TAMCO CORPORATE HOLDINGS BHDMedium term bearish1/29/20180.105150000.1140.1120.119
TDM BHDMedium term bearish1/29/20180.479372000.4910.4750.536
TOMEI CONSOLIDATED BHDMedium term bearish1/29/20180.661024000.70.6770.691
YNH PROPERTY BHDMedium term bearish1/29/20181.393446001.4061.3991.444
AHMAD ZAKI RESOURCES BHDMedium term bullish1/29/20180.995936000.9990.9931.086
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish1/29/20180.14101474000.1480.1380.108
AMANAH HARTA TANAH PNBMedium term bullish1/29/20180.845191000.8250.8340.897
BERJAYA SPORTS TOTO BHDMedium term bullish1/29/20182.316722002.3222.2952.699
BIO OSMO BHDMedium term bullish1/29/20180.0626010000.0580.0570.075
ENGTEX GROUP BHDMedium term bullish1/29/20181.1224583001.1021.111.217
EQUATOR LIFE SCIENCE BHDMedium term bullish1/29/20180.22280000.2120.2170.288
HARVEST COURT INDUSTRIES BHDMedium term bullish1/29/20180.0913120000.090.0890.135
KOMARKCORP BHDMedium term bullish1/29/20180.2057760000.2050.20.2
KPJ HEALTHCARE BHDMedium term bullish1/29/20180.97516867000.9750.9691.025
LB ALUMINIUM BHDMedium term bullish1/29/20180.6557706000.6490.6480.746
MAA HOLDINGS BHDMedium term bullish1/29/20180.84929000.7750.7810.823
MIKRO BHDMedium term bullish1/29/20180.4510450000.4560.4490.479
NYLEX (M) BHDMedium term bullish1/29/20180.85513296000.8490.8410.955
OSK VENTURES INTERNATIONAL BHDMedium term bullish1/29/20180.62847000.6240.6070.668
PINTARAS JAYA BHDMedium term bullish1/29/20183.8834003.7783.7963.902
SCANWOLF CORPORATION BHDMedium term bullish1/29/20180.285210000.2750.2750.29
SCICOM (MSC) BHDMedium term bullish1/29/20181.72835001.6731.6632.005
STONE MASTER CORPORATION BHDMedium term bullish1/29/20180.20536000.2020.1950.239
TELEKOM MALAYSIA BHDMedium term bullish1/29/20186.1228405006.0656.0886.314
TRANS-ASIA SHIPPING CORP BHDMedium term bullish1/29/20182.15114002.1222.1332.342
UNIMECH GROUP BHDMedium term bullish1/29/20181.06112001.0461.041.068
WHITE HORSE BHDMedium term bullish1/29/20181.95432001.9381.9481.972
BINA DARULAMAN BHDShort term bearish1/29/20180.605905000.6090.6030.65
BOUSTEAD HOLDINGS BHDShort term bearish1/29/20182.85038002.8422.8982.793
CCM DUOPHARMA BIOTECH BHDShort term bearish1/29/20182.810359002.812.5712.283
CNI HOLDINGS BHDShort term bearish1/29/20180.128807000.1240.110.084
CUSCAPI BHDShort term bearish1/29/20180.57118105000.580.5080.351
D'NONCE TECHNOLOGY BHDShort term bearish1/29/20180.36510020000.3750.3580.324
DPS RESOURCES BHDShort term bearish1/29/20180.0856686000.0860.0840.091
FIMA CORPORATION BHDShort term bearish1/29/20182.0930002.0932.1072.212
FOCAL AIMS HOLDINGS BHDShort term bearish1/29/20181.412416001.421.441.533
FREIGHT MANAGEMENT HLDGS BHDShort term bearish1/29/20181.2894001.2831.2531.291
GPA HOLDINGS BHDShort term bearish1/29/20180.093030000.0950.0960.101
GUINNESS ANCHOR BHDShort term bearish1/29/201819.0817580019.09818.57718.465
HEKTAR REAL ESTATE INVESTMENT TShort term bearish1/29/20181.22226001.2281.2011.316
HO HUP CONSTRUCTION COMPANY BHDShort term bearish1/29/20180.575815000.5920.5720.713
HO WAH GENTING BHDShort term bearish1/29/20180.0791368000.070.0630.056
INCH KENNETH KAJANG RUBBER PLCShort term bearish1/29/20180.7565000.7120.6960.689
IRIS CORPORATION BHDShort term bearish1/29/20180.21598183000.2190.1820.175
JOBSTREET CORPORATION BHDShort term bearish1/29/20181.7650001.7691.7521.791
JOHAN HOLDINGS BHDShort term bearish1/29/20180.33542972000.350.3290.295
KUB MALAYSIA BHDShort term bearish1/29/20180.47512421000.4880.4370.498
KUMPULAN FIMA BHDShort term bearish1/29/20181.6182001.6171.6081.75
KUMPULAN POWERNET BHDShort term bearish1/29/20180.73550000.7540.7810.793
MESINIAGA BHDShort term bearish1/29/20181.2950001.2941.2451.253
MULPHA LAND BHDShort term bearish1/29/20180.215138000.2210.2310.247
PALETTE MULTIMEDIA BHDShort term bearish1/29/20180.46213562000.460.4060.226
PETRONAS DAGANGAN BHDShort term bearish1/29/201824.7252640024.75124.38524.131
PORTRADE DOTCOM BHDShort term bearish1/29/20180.59898000.5930.5820.636
REXIT BHDShort term bearish1/29/20180.78672000.7880.790.837
SALCON BHDShort term bearish1/29/20180.47511216000.480.4620.495
SCOMI ENGINEERING BHDShort term bearish1/29/20180.295078000.3030.2760.283
TAN CHONG MOTOR HOLDINGS BHDShort term bearish1/29/20181.711020001.721.5551.703
WELLCALL HOLDINGS BHDShort term bearish1/29/20181.47606001.4741.5051.454
A-RANK BHDShort term bullish1/29/20180.9890000.8990.961.069
ASDION BHDShort term bullish1/29/20180.165764000.1640.1510.201
ASTRAL ASIA BHDShort term bullish1/29/20180.2051625000.20.1990.217
ASTRAL SUPREME BHDShort term bullish1/29/20180.175339471000.170.1590.14
BATU KAWAN BHDShort term bullish1/29/201819.8170019.78819.82619.282
BIMB HOLDINGS BHDShort term bullish1/29/20184.176826004.1514.2324.37
CAELY HOLDINGS BHDShort term bullish1/29/20181.147433001.0950.7980.543
CHOO BEE METAL INDUSTRIES BHDShort term bullish1/29/20182.54974002.5362.4372.283
DAIBOCHI PLASTIC & PACKAGING INShort term bullish1/29/20182.26501002.2582.2322.22
GENETEC TECHNOLOGY BERHADShort term bullish1/29/20181.2810215001.1751.1331.107
HIL INDUSTRIES BHDShort term bullish1/29/20180.8670000.8420.7920.87
K & N KENANGA HOLDINGS BHDShort term bullish1/29/20180.614397000.5990.5690.564
KBES BHDShort term bullish1/29/20180.232031000.2260.2170.219
LEWEKO RESOURCES BHDShort term bullish1/29/20180.32819000.3190.3120.298
MHC PLANTATIONS BHDShort term bullish1/29/20180.845534000.8430.8510.867
MWE HOLDINGS BHDShort term bullish1/29/20181.351037001.3421.3291.435
PENSONIC HOLDINGS BHDShort term bullish1/29/20180.63300000.6220.6160.632
POH KONG HOLDINGS BHDShort term bullish1/29/20180.642133000.6360.6230.574
RESORTS WORLD BHDShort term bullish1/29/20185.652250005.5915.4315.603
SCIENTEX INCORPORATED BHDShort term bullish1/29/20188.92750008.8728.7668.667
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish1/29/20180.8100000.7940.810.835
TH PLANTATIONS BHDShort term bullish1/29/20181.06660001.0591.0661.106
THREE-A RESOURCES BHDShort term bullish1/29/20181.031110001.0291.0321.203