Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 30, 2011

Scan 29 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
JOTECH HOLDINGS BHDLong term bearish8/29/20110.1255138000.1310.1380.126
KZEN SOLUTIONS BHDLong term bearish8/29/20110.131030000.1430.1650.133
LINGUI DEVELOPMENT BHDLong term bearish8/29/20111.542060001.6481.7491.577
THONG GUAN INDUSTRIES BHDLong term bearish8/29/20111.041510001.0221.1291.045
ZECON BHDLong term bearish8/29/20110.51523000.6350.5690.516
BOX-PAK (MALAYSIA) BHDLong term bullish8/29/20111.28150001.2691.3021.266
CAELY HOLDINGS BHDLong term bullish8/29/20110.261000.20.2120.238
CARLSBERG BREWERY MALAYSIA BHDLong term bullish8/29/20116.87261006.9757.2646.866
CHIN WELL HOLDINGS BHDLong term bullish8/29/20111.3960001.4061.4511.356
EMIVEST BHDLong term bullish8/29/20110.82520000.8170.8180.822
GLOBAL CARRIERS BHDLong term bullish8/29/20110.27368000.2540.2970.267
GRAND CENTRAL ENTERPRISES BHDLong term bullish8/29/20110.68110000.6650.6720.66
HYTEX INTEGRATED BHDLong term bullish8/29/20110.185210000.1820.1790.171
KFC HOLDINGS (M) BHDLong term bullish8/29/20113.921092003.8263.8543.794
KONSORTIUM TRANSNASIONAL BHDLong term bullish8/29/20110.152210000.1510.1490.147
KRETAM HOLDINGS BHDLong term bullish8/29/20112.081002.0342.1162.035
KUANTAN FLOUR MILLS BHDLong term bullish8/29/20110.47140000.4330.4470.452
MARCO HOLDINGS BHDLong term bullish8/29/20110.1451300000.1350.1390.143
MINETECH RESOURCES BHDLong term bullish8/29/20110.1750000.1620.1710.16
MINTYE INDUSTRIES BHDLong term bullish8/29/20111.2325001.1761.3031.208
MUDA HOLDINGS BHDLong term bullish8/29/20110.865755000.9260.9670.863
MULTI-USAGE HOLDINGS BHDLong term bullish8/29/20110.3951000.4060.4390.358
NOVA MSC BHDLong term bullish8/29/20110.07200000.0670.0680.07
OPCOM HOLDINGS BHDLong term bullish8/29/20110.815220000.8190.8220.806
PUBLIC BANK BHDLong term bullish8/29/201113.0681230013.04313.21513.058
RIMBUNAN SAWIT BHDLong term bullish8/29/20112.2790002.212.3322.135
SKP RESOURCES BHDLong term bullish8/29/20110.25701000.250.2510.245
STARHILL REAL ESTATE INVESTMENTLong term bullish8/29/20110.875863000.8650.8840.874
TDM BHDLong term bullish8/29/20112.91360002.993.0052.869
TRADEWINDS PLANTATION BHDLong term bullish8/29/20113.26310003.3443.5373.2
UNITED PLANTATIONS BHDLong term bullish8/29/201118.1890018.83619.73418.021
WAH SEONG CORPORATION BHDLong term bullish8/29/20112.21175002.1432.2782.181
A & M REALTY BHDMedium term bearish8/29/20110.44540000.450.4580.499
CAROTECH BHDMedium term bearish8/29/20110.043300000.0440.0430.053
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish8/29/201118.72280018.49918.75417.625
FOREMOST HOLDINGS BHDMedium term bearish8/29/20110.1330000.1350.1340.119
GLENEALY PLANTATIONS (M) BHDMedium term bearish8/29/20115.6515005.6335.665.18
MEXTER TECHNOLOGY BHDMedium term bearish8/29/20110.1158600000.1090.120.11
PENTAMASTER CORPORATION BHDMedium term bearish8/29/20110.19550000.2010.2040.248
PETRONAS GAS BHDMedium term bearish8/29/201113.2256900013.27313.34411.861
TOMEI CONSOLIDATED BHDMedium term bearish8/29/20110.65200000.6550.6720.68
AEON CO. (M) BHDMedium term bullish8/29/20117.2861007.087.2256.384
AL-HADHARAH BOUSTEAD REITMedium term bullish8/29/20111.47280001.461.4531.414
APOLLO FOOD HOLDINGS BHDMedium term bullish8/29/20113.0325002.9593.023.054
HEITECH PADU BHDMedium term bullish8/29/20111.1110001.0681.0981.144
KBB RESOURCES BHDMedium term bullish8/29/20110.4414897000.4190.4320.276
KHEE SAN BHDMedium term bullish8/29/20110.50560000.490.5020.525
KLCC PROPERTY HOLDINGS BHDMedium term bullish8/29/20113.31228003.2233.3083.327
LIEN HOE CORPORATION BHDMedium term bullish8/29/20110.273778500.2580.2650.293
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish8/29/20113.8163003.6823.743.642
LTKM BHDMedium term bullish8/29/20111.9410001.9111.9231.898
MALAYSIA BUILDING SOCIETY BHDMedium term bullish8/29/20111.488661001.5721.4751.628
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish8/29/20110.53260000.5240.5290.539
NAIM INDAH CORPORATION BHDMedium term bullish8/29/20110.05100000.0470.0490.054
NTPM HOLDINGS BHDMedium term bullish8/29/20110.5330000.5260.530.547
OCEANCASH PACIFIC BHDMedium term bullish8/29/20110.13310000.1030.1070.094
OGAWA WORLD BHDMedium term bullish8/29/20110.32150000.2940.3060.363
PACIFIC & ORIENT BHDMedium term bullish8/29/20110.791859000.7720.780.841
PELANGI PUBLISHING GROUP BHDMedium term bullish8/29/20110.41315000.3950.4010.416
SIN HENG CHAN (MALAYA) BHDMedium term bullish8/29/20110.4750000.4490.4470.471
SOUTHERN STEEL BHDMedium term bullish8/29/20112.15584002.0652.1212.19
STAR PUBLICATIONS (M) BHDMedium term bullish8/29/20113.3880003.3273.3663.421
TIEN WAH PRESS HOLDINGS BHDMedium term bullish8/29/20111.6940001.6471.6791.735
TRANS-ASIA SHIPPING CORP BHDMedium term bullish8/29/20111.5350001.5581.5291.476
UNITED MALACCA BHDMedium term bullish8/29/20117.01207006.9516.9977.194
CENTURY LOGISTICS HOLDINGS BHDShort term bearish8/29/20111.5610001.651.6811.804
GLOBAL SOFT (MSC) BHDShort term bearish8/29/20110.0313677000.0330.0370.045
KUALA LUMPUR KEPONG BHDShort term bearish8/29/201121.3264110021.32521.72421.223
OCTAGON CONSOLIDATED BHDShort term bearish8/29/20110.11100000.1130.120.143
SELANGOR PROPERTIES BHDShort term bearish8/29/20113.3104003.4033.5713.733
WANG-ZHENG BHDShort term bearish8/29/20110.5510000.5660.5760.594
WIJAYA BARU GLOBAL BHDShort term bearish8/29/20110.6247343000.6910.5870.34
ADVANCE INFORMATION MARKETING BShort term bullish8/29/20110.07701000.0690.0710.087
AIROCOM TECHNOLOGY BHDShort term bullish8/29/20110.07210000.0680.0730.072
AJINOMOTO (M) BHDShort term bullish8/29/20114.06425004.0484.1444.079
ALIRAN IHSAN RESOURCES BHDShort term bullish8/29/20111.6290001.6011.651.692
ALLIANZ MALAYSIA BHDShort term bullish8/29/20114.7815004.7664.8864.79
ANN JOO RESOURCES BHDShort term bullish8/29/20112.610462002.5932.7062.859
ARK RESOURCES BHDShort term bullish8/29/20110.45120000.4490.4920.288
BERJAYA LAND BHDShort term bullish8/29/20111.02856001.0191.0441.095
BLD PLANTATION BHDShort term bullish8/29/20116.79395006.7686.7195.658
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish8/29/20113.9483003.8913.953.931
DAIMAN DEVELOPMENT BHDShort term bullish8/29/20111.89100001.8871.8991.843
DIGISTAR CORPORATION BHDShort term bullish8/29/20110.4315085000.4250.4610.306
DUFU TECHNOLOGY CORP. BHDShort term bullish8/29/20110.341291000.3340.3490.385
ECM LIBRA AVENUE BHDShort term bullish8/29/20110.8859527300.8830.8880.833
ECOFIRST CONSOLIDATED BHDShort term bullish8/29/20110.14192000.140.1480.157
EKSONS CORPORATION BHDShort term bullish8/29/20111.13652001.0861.1641.174
ENG KAH CORPORATION BHDShort term bullish8/29/20112.981135002.9363.0652.711
ENG TEKNOLOGI HOLDINGS BHDShort term bullish8/29/20112.2547002.1992.031.851
GOLDIS BHDShort term bullish8/29/20111.6437001.6371.6671.539
GOPENG BHDShort term bullish8/29/20110.76350000.7530.7890.978
GREEN PACKET BHDShort term bullish8/29/20110.7152710000.70.7580.75
HARBOUR-LINK GROUP BHDShort term bullish8/29/20110.9451058000.9410.9620.977
HARRISONS HOLDINGS (M) BHDShort term bullish8/29/20113.4120003.3913.5713.271
HEXZA CORPORATION BHDShort term bullish8/29/20110.581348000.5650.5860.621
HOCK SENG LEE BHDShort term bullish8/29/20111.49330001.4651.5851.733
HUBLINE BHDShort term bullish8/29/20110.0953100000.0930.1010.153
IJM PLANTATIONS BHDShort term bullish8/29/20112.67272002.6172.7092.858
INSAS BHDShort term bullish8/29/20110.494554000.4890.4990.527
JT INTERNATIONAL BHDShort term bullish8/29/20116.88145006.8656.9986.657
KURNIA ASIA BHDShort term bullish8/29/20110.49513716000.4910.5070.417
LAY HONG BHDShort term bullish8/29/20111.8780001.8631.9441.742
MALAYAN BANKING BHDShort term bullish8/29/20118.7234243008.6678.7928.732
MALTON BHDShort term bullish8/29/20110.47520237000.4710.5070.648
M-MODE BHDShort term bullish8/29/20110.2756336000.2660.240.156
MULTI-PURPOSE HOLDINGS BHDShort term bullish8/29/20112.784633002.7712.8992.657
NEW HOONG FATT HOLDINGS BHDShort term bullish8/29/20112.2810002.2662.32.352
OSK HOLDINGS BHDShort term bullish8/29/20111.443682001.441.51.69
PAN MALAYSIA CAPITAL BHDShort term bullish8/29/20110.0912840000.0890.0970.112
PETRA PERDANA BHDShort term bullish8/29/20110.72521171000.720.7920.904
PW CONSOLIDATED BHDShort term bullish8/29/20110.41100000.4080.4310.448
RIVERVIEW RUBBER ESTATES BHDShort term bullish8/29/20112.9590002.9492.9953.023
SCICOM (MSC) BHDShort term bullish8/29/20110.395120000.3920.4030.411
SUMATEC RESOURCES BHDShort term bullish8/29/20110.061499000.0570.0710.203
TECHNODEX BHDShort term bullish8/29/20110.08300000.0790.0830.12
TOYO INK GROUP BHDShort term bullish8/29/20111.44506001.4011.4561.606
TRADEWINDS (M) BHDShort term bullish8/29/20119.0590008.9689.7057.732
UNITED U-LI CORPORATION BHDShort term bullish8/29/20111.13620001.1251.1330.882
YEO HIAP SENG (M) BHDShort term bullish8/29/20111.88508001.8371.7761.633

Saturday, August 27, 2011

Scan 26 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINA GOODYEAR BHDLong term bearish8/25/20110.870000.9261.0180.85
CARLSBERG BREWERY MALAYSIA BHDLong term bearish8/25/20116.85458007.0377.296.85
CCK CONSOLIDATED HOLDINGS BHDLong term bearish8/25/20110.77310000.8130.8180.772
DAIBOCHI PLASTIC & PACKAGING INLong term bearish8/25/20112.6130002.6982.6882.652
FITTERS DIVERSIFIED BHDLong term bearish8/25/20110.8551160000.9070.9650.858
FOREMOST HOLDINGS BHDLong term bearish8/25/20110.11220000.1570.1340.119
FRASER & NEAVE HOLDINGS BHDLong term bearish8/25/201116.520160018.2518.90316.712
GE-SHEN CORPORATION BHDLong term bearish8/25/20110.2210000.2490.2620.247
GHL SYSTEMS BHDLong term bearish8/25/20110.395695000.4030.4040.402
GOLDEN PHAROS BHDLong term bearish8/25/20110.361370000.3680.3690.371
MALAYAN BANKING BHDLong term bearish8/25/20118.73179473008.6778.7998.731
MULTI-USAGE HOLDINGS BHDLong term bearish8/25/20110.35100000.4130.4440.356
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish8/25/20110.67519651000.7130.760.679
QUALITY CONCRETE HOLDINGS BHDLong term bearish8/25/20111.3111001.2751.2711.339
RHB CAPITAL BHDLong term bearish8/25/20118.3261383008.9669.0658.614
SYCAL VENTURES BHDLong term bearish8/25/20110.14200000.140.1440.143
TAI KWONG YOKOHAMA BHDLong term bearish8/25/20110.685160000.6970.7040.698
TIMBERWELL BHDLong term bearish8/25/20110.5288000.5540.5280.521
TOMEI CONSOLIDATED BHDLong term bearish8/25/20110.6790000.6560.6730.68
AJINOMOTO (M) BHDLong term bullish8/25/20114.08551004.0714.1514.079
BCB BHDLong term bullish8/25/20110.52510000.5290.5280.503
COMPUGATES HOLDINGS BHDLong term bullish8/25/20110.06520101000.0610.0630.062
DISCCOMP BHDLong term bullish8/25/20110.3651000.3150.310.328
DXN HOLDINGS BHDLong term bullish8/25/20111.333965001.3161.2871.324
FREIGHT MANAGEMENT HLDGS BHDLong term bullish8/25/20111.043493001.0521.0741.036
GUH HOLDINGS BHDLong term bullish8/25/20111.22588001.2041.1991.199
HUP SENG INDUSTRIES BHDLong term bullish8/25/20111.8101001.7721.7921.789
ISS CONSULTING SOLUTIONS BHDLong term bullish8/25/20110.065693000.0570.0580.059
JOTECH HOLDINGS BHDLong term bullish8/25/20110.1357683000.1340.1390.125
ORIENTAL INTEREST BHDLong term bullish8/25/20111.24860001.2181.2211.232
PARAGON UNION BHDLong term bullish8/25/20110.215120000.2540.2270.214
CAROTECH BHDMedium term bearish8/25/20110.04310000.0450.0430.054
CUSCAPI BHDMedium term bearish8/25/20110.4556503000.4840.4560.313
FARLIM GROUP (M) BHDMedium term bearish8/25/20110.26375000.280.2780.338
FARM'S BEST BHDMedium term bearish8/25/20110.68250000.6880.7030.663
HARBOUR-LINK GROUP BHDMedium term bearish8/25/20110.96949000.9420.9630.976
HARVEST COURT INDUSTRIES BHDMedium term bearish8/25/20110.09240000.0960.0970.12
INS BIOSCIENCE BHDMedium term bearish8/25/20110.142000.1670.1690.211
K & N KENANGA HOLDINGS BHDMedium term bearish8/25/20110.7252037000.7150.7290.753
KFC HOLDINGS (M) BHDMedium term bearish8/25/20113.821052003.8383.8583.788
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish8/25/20116.410462006.3956.4486.193
MALAYSIA BUILDING SOCIETY BHDMedium term bearish8/25/20111.4421759001.5811.4741.628
MEDA INC. BHDMedium term bearish8/25/20110.357060000.3790.360.339
MENANG CORPORATION (M) BHDMedium term bearish8/25/20110.1915000.1970.2060.227
MTOUCHE TECHNOLOGY BHDMedium term bearish8/25/20110.171751000.1840.1820.206
MUI PROPERTIES BHDMedium term bearish8/25/20110.131511000.130.1340.15
PELANGI PUBLISHING GROUP BHDMedium term bearish8/25/20110.39522000.3950.4010.416
PERAK CORPORATION BHDMedium term bearish8/25/20111.19410001.2781.3191.369
RAPID SYNERGY BHDMedium term bearish8/25/20111.6177001.6731.6251.608
SANICHI TECHNOLOGY BHDMedium term bearish8/25/20110.0513062000.0670.0510.047
SBC CORPORATION BHDMedium term bearish8/25/20110.997527001.0131.0090.776
SCANWOLF CORPORATION BHDMedium term bearish8/25/20110.4330000.4620.4520.418
SERSOL TECHNOLOGIES BHDMedium term bearish8/25/20110.11494000.0990.10.077
SILVER RIDGE HOLDINGS BHDMedium term bearish8/25/20110.242050000.2490.2460.131
SIN HENG CHAN (MALAYA) BHDMedium term bearish8/25/20110.44350000.4450.4490.471
STAR PUBLICATIONS (M) BHDMedium term bearish8/25/20113.35299003.3293.3653.421
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish8/25/20111.9490002.0251.9861.565
TANCO HOLDINGS BHDMedium term bearish8/25/20110.2225243000.2090.220.229
TRANS-ASIA SHIPPING CORP BHDMedium term bearish8/25/20111.5173001.561.5351.474
WANG-ZHENG BHDMedium term bearish8/25/20110.57200000.5680.5770.595
ZECON BHDMedium term bearish8/25/20110.542211000.6670.5670.516
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish8/25/20112.51892002.5542.5032.339
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish8/25/20110.494094000.4740.460.356
DKSH HOLDINGS(M)BHDMedium term bullish8/25/20111.46181001.4091.4571.096
ESTHETICS INTERNATIONAL GROUP BMedium term bullish8/25/20110.551000.4720.4650.511
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish8/25/20112.741465002.6732.6942.879
IFCA MSC BHDMedium term bullish8/25/20110.06518420000.0580.0560.076
KEN HOLDINGS BHDMedium term bullish8/25/20111.051670001.0531.0471.054
KIAN JOO CAN FACTORY BHDMedium term bullish8/25/20112.0821260002.0132.0671.918
LIPO CORPORATION BHDMedium term bullish8/25/20110.8540000.8390.7920.702
LTKM BHDMedium term bullish8/25/20111.97140001.9141.9251.896
MEXTER TECHNOLOGY BHDMedium term bullish8/25/20110.121009000.1060.1190.11
NTPM HOLDINGS BHDMedium term bullish8/25/20110.53457000.5260.530.547
OPENSYS (M) BHDMedium term bullish8/25/20110.105881000.0980.1020.092
PACIFIC & ORIENT BHDMedium term bullish8/25/20110.7851671000.7730.780.844
PADIBERAS NASIONAL BHDMedium term bullish8/25/20112.914181002.7542.8222.626
RESINTECH BHDMedium term bullish8/25/20110.413847000.4060.4050.479
SPRITZER BHDMedium term bullish8/25/20110.9170000.8610.8930.925
UNICO-DESA PLANTATIONS BHDMedium term bullish8/25/20111.02242001.021.0191.052
AHMAD ZAKI RESOURCES BHDShort term bearish8/25/20110.711730000.7170.7610.925
AMALGAMATED CONTAINERS BHDShort term bearish8/25/20115.551219005.5795.7925.728
COMINTEL CORPORATION BHDShort term bearish8/25/20110.13700000.1430.150.176
CREST BUILDER HOLDINGS BHDShort term bearish8/25/20110.68120000.6870.7340.726
DATAPREP HOLDINGS BHDShort term bearish8/25/20110.2152163000.2230.230.283
DIGISTAR CORPORATION BHDShort term bearish8/25/20110.4211029000.4280.4640.303
FAR EAST HOLDINGS BHDShort term bearish8/25/2011740007.1537.2197.203
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish8/25/20110.0627000000.0620.060.086
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish8/25/20110.71284000.7150.7390.839
GREEN PACKET BHDShort term bearish8/25/20110.7642000.7010.7630.752
LEE SWEE KIAT GROUP BHDShort term bearish8/25/20110.0754480000.0770.080.081
PAN MALAYSIA CORPORATION BHDShort term bearish8/25/20110.0952222000.0950.1010.118
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish8/25/20110.99100001.0251.1151.342
WENG ZHENG RESOURCES BHDShort term bearish8/25/20110.295300000.2960.3010.301
AIROCOM TECHNOLOGY BHDShort term bullish8/25/20110.071020000.0690.0740.072
BONIA CORPORATION BHDShort term bullish8/25/20111.710001.6751.7251.747
CHUAN HUAT RESOURCES BHDShort term bullish8/25/20110.49520000.4930.5150.623
ES CERAMICS TECHNOLOGY BHDShort term bullish8/25/20110.06361000.0590.080.083
FIMA CORPORATION BHDShort term bullish8/25/20115.8193005.7876.0175.959
HOCK SENG LEE BHDShort term bullish8/25/20111.481592001.4741.5941.736
HOVID BHDShort term bullish8/25/20110.221540000.2190.2230.21
HUA YANG BHDShort term bullish8/25/20111.561253001.5571.61.306
IOI CORPORATION BHDShort term bullish8/25/20114.7841785004.7695.0715.498
JERNEH ASIA BHDShort term bullish8/25/20111.31060001.2982.1312.815
KARYON INDUSTRIES BHDShort term bullish8/25/20110.215200000.2150.2260.188
KRETAM HOLDINGS BHDShort term bullish8/25/20112.05681002.0452.1222.031
KUALA LUMPUR KEPONG BHDShort term bullish8/25/201121.4867540021.36321.7621.192
KUANTAN FLOUR MILLS BHDShort term bullish8/25/20110.4460000.4340.4470.451
LII HEN INDUSTRIES BHDShort term bullish8/25/20110.85470000.8480.9291.1
LINEAR CORPORATION BHDShort term bullish8/25/20110.0710000.0570.0710.103
MALAYSIAN PLANTATIONS BHDShort term bullish8/25/20113.530166003.4873.4343.208
PLB ENGINEERING BHDShort term bullish8/25/20110.86510000.8640.8960.897
REDTONE INTERNATIONAL BHDShort term bullish8/25/20110.183496000.1750.180.196
RIVERVIEW RUBBER ESTATES BHDShort term bullish8/25/2011313002.95533.02
SEACERA TILES BHDShort term bullish8/25/20110.6620000.660.6690.67
TEO GUAN LEE CORPORATION BHDShort term bullish8/25/20111.44306001.4331.481.461
TH PLANTATIONS BHDShort term bullish8/25/20112.175619002.1122.0951.963
WHITE HORSE BHDShort term bullish8/25/20111.83160001.8211.8731.913