Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
MALAYSIA BUILDING SOCIETY BHD | Long term bearish | 8/15/2011 | 1.61 | 5900700 | 1.535 | 1.458 | 1.629 |
SYCAL VENTURES BHD | Long term bearish | 8/15/2011 | 0.14 | 401300 | 0.137 | 0.144 | 0.142 |
WINSUN TECHNOLOGIES BHD | Long term bearish | 8/15/2011 | 0.045 | 230500 | 0.049 | 0.049 | 0.048 |
AMMB HOLDINGS BHD | Long term bullish | 8/15/2011 | 6.48 | 1529200 | 6.447 | 6.475 | 6.414 |
APEX EQUITY HOLDINGS BHD | Long term bullish | 8/15/2011 | 0.795 | 7800 | 0.809 | 0.826 | 0.789 |
ASDION BHD | Long term bullish | 8/15/2011 | 0.285 | 1000 | 0.277 | 0.286 | 0.284 |
AT SYSTEMATIZATION BHD | Long term bullish | 8/15/2011 | 0.07 | 157900 | 0.064 | 0.065 | 0.07 |
BANDAR RAYA DEVELOPMENTS BHD | Long term bullish | 8/15/2011 | 2.18 | 274000 | 1.981 | 1.982 | 2.16 |
BP PLASTICS HOLDING BHD | Long term bullish | 8/15/2011 | 0.62 | 46700 | 0.62 | 0.628 | 0.613 |
CRESCENDO CORPORATION BHD | Long term bullish | 8/15/2011 | 1.46 | 183000 | 1.589 | 1.601 | 1.453 |
DXN HOLDINGS BHD | Long term bullish | 8/15/2011 | 1.33 | 329200 | 1.34 | 1.273 | 1.321 |
EFFICIENT E-SOLUTIONS BHD | Long term bullish | 8/15/2011 | 0.19 | 372000 | 0.202 | 0.215 | 0.188 |
EMIVEST BHD | Long term bullish | 8/15/2011 | 0.83 | 65800 | 0.814 | 0.818 | 0.818 |
FOREMOST HOLDINGS BHD | Long term bullish | 8/15/2011 | 0.13 | 9000 | 0.156 | 0.133 | 0.118 |
FREIGHT MANAGEMENT HLDGS BHD | Long term bullish | 8/15/2011 | 1.05 | 25600 | 1.072 | 1.087 | 1.034 |
GRAND CENTRAL ENTERPRISES BHD | Long term bullish | 8/15/2011 | 0.665 | 26000 | 0.673 | 0.664 | 0.658 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bullish | 8/15/2011 | 1.32 | 258100 | 1.331 | 1.333 | 1.313 |
KAMDAR GROUP(M)BHD | Long term bullish | 8/15/2011 | 0.39 | 5100 | 0.35 | 0.372 | 0.359 |
KEN HOLDINGS BHD | Long term bullish | 8/15/2011 | 1.1 | 23900 | 1.039 | 1.057 | 1.047 |
KEY ASIC BHD | Long term bullish | 8/15/2011 | 0.155 | 530800 | 0.142 | 0.136 | 0.152 |
KUALA LUMPUR KEPONG BHD | Long term bullish | 8/15/2011 | 21.22 | 1089500 | 21.426 | 21.866 | 21.028 |
KWANTAS CORPORATION BHD | Long term bullish | 8/15/2011 | 2.1 | 2000 | 2.14 | 2.25 | 2.085 |
LINGKARAN TRANS KOTA HOLDINGS B | Long term bullish | 8/15/2011 | 3.7 | 400000 | 3.7 | 3.732 | 3.628 |
LION DIVERSIFIED HOLDINGS BHD | Long term bullish | 8/15/2011 | 0.48 | 937200 | 0.498 | 0.472 | 0.478 |
LTKM BHD | Long term bullish | 8/15/2011 | 1.91 | 25600 | 1.903 | 1.941 | 1.892 |
MALAYSIA SMELTING CORPORATION B | Long term bullish | 8/15/2011 | 4.54 | 116400 | 4.421 | 4.532 | 4.462 |
OPENSYS (M) BHD | Long term bullish | 8/15/2011 | 0.1 | 45000 | 0.099 | 0.102 | 0.091 |
ORIENTAL INTEREST BHD | Long term bullish | 8/15/2011 | 1.29 | 10000 | 1.216 | 1.229 | 1.232 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bullish | 8/15/2011 | 0.715 | 10358200 | 0.753 | 0.774 | 0.672 |
RESORTS WORLD BHD | Long term bullish | 8/15/2011 | 3.56 | 1816200 | 3.656 | 3.651 | 3.539 |
SAPURA INDUSTRIAL BHD | Long term bullish | 8/15/2011 | 1.25 | 54500 | 1.302 | 1.474 | 1.221 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 8/15/2011 | 0.41 | 315100 | 0.454 | 0.393 | 0.4 |
SEACERA TILES BHD | Long term bullish | 8/15/2011 | 0.67 | 9400 | 0.66 | 0.672 | 0.659 |
SHH RESOURCES HOLDINGS BHD | Long term bullish | 8/15/2011 | 0.48 | 100 | 0.342 | 0.364 | 0.364 |
TAI KWONG YOKOHAMA BHD | Long term bullish | 8/15/2011 | 0.72 | 20000 | 0.696 | 0.707 | 0.699 |
THONG GUAN INDUSTRIES BHD | Long term bullish | 8/15/2011 | 1.05 | 73500 | 1.09 | 1.173 | 1.044 |
WENG ZHENG RESOURCES BHD | Long term bullish | 8/15/2011 | 0.31 | 100 | 0.297 | 0.3 | 0.302 |
CAM RESOURCES BHD | Medium term bearish | 8/15/2011 | 0.21 | 10000 | 0.217 | 0.217 | 0.23 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 8/15/2011 | 0.34 | 34800 | 0.364 | 0.354 | 0.414 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 8/15/2011 | 0.075 | 3880000 | 0.076 | 0.079 | 0.138 |
FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 8/15/2011 | 0.51 | 20000 | 0.521 | 0.52 | 0.565 |
JERASIA CAPITAL BHD | Medium term bearish | 8/15/2011 | 0.325 | 17000 | 0.325 | 0.327 | 0.3 |
MALAYSIA PACIFIC CORP BHD | Medium term bearish | 8/15/2011 | 0.37 | 121700 | 0.386 | 0.392 | 0.419 |
MALAYSIAN AE MODELS HOLDINGS BH | Medium term bearish | 8/15/2011 | 0.52 | 24900 | 0.538 | 0.532 | 0.541 |
MERCURY INDUSTRIES BHD | Medium term bearish | 8/15/2011 | 0.8 | 91000 | 0.796 | 0.81 | 0.778 |
PAN MALAYSIAN INDUSTRIES BHD | Medium term bearish | 8/15/2011 | 0.04 | 207700 | 0.044 | 0.045 | 0.051 |
PERDUREN (M) BHD | Medium term bearish | 8/15/2011 | 0.765 | 667200 | 0.779 | 0.782 | 0.843 |
PJBUMI BHD | Medium term bearish | 8/15/2011 | 0.2 | 40500 | 0.238 | 0.21 | 0.214 |
REXIT BHD | Medium term bearish | 8/15/2011 | 0.28 | 120000 | 0.302 | 0.319 | 0.361 |
SCANWOLF CORPORATION BHD | Medium term bearish | 8/15/2011 | 0.445 | 9000 | 0.458 | 0.449 | 0.414 |
TRICUBES BHD | Medium term bearish | 8/15/2011 | 0.135 | 873000 | 0.142 | 0.138 | 0.093 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 8/15/2011 | 0.25 | 6000 | 0.273 | 0.269 | 0.279 |
AIC CORPORATION BHD | Medium term bullish | 8/15/2011 | 1.35 | 79400 | 1.415 | 1.321 | 1.16 |
AIRASIA BHD | Medium term bullish | 8/15/2011 | 3.67 | 26988400 | 3.806 | 3.525 | 2.858 |
ANN JOO RESOURCES BHD | Medium term bullish | 8/15/2011 | 2.8 | 34200 | 2.688 | 2.743 | 2.87 |
ASIAN PAC HOLDINGS BHD | Medium term bullish | 8/15/2011 | 0.1 | 12026300 | 0.095 | 0.096 | 0.103 |
CAB CAKARAN CORPORATION BHD | Medium term bullish | 8/15/2011 | 0.325 | 301500 | 0.318 | 0.311 | 0.31 |
CAROTECH BHD | Medium term bullish | 8/15/2011 | 0.045 | 2682800 | 0.046 | 0.043 | 0.055 |
DATAPREP HOLDINGS BHD | Medium term bullish | 8/15/2011 | 0.24 | 4320800 | 0.225 | 0.235 | 0.287 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bullish | 8/15/2011 | 0.31 | 182000 | 0.282 | 0.297 | 0.217 |
ECM LIBRA AVENUE BHD | Medium term bullish | 8/15/2011 | 0.895 | 2378300 | 0.887 | 0.888 | 0.824 |
HONG LEONG INDUSTRIES BHD | Medium term bullish | 8/15/2011 | 4.02 | 18533 | 4.021 | 4.011 | 4.612 |
IBRACO BHD | Medium term bullish | 8/15/2011 | 1.15 | 1000 | 1.153 | 1.148 | 1.122 |
INGRESS CORPORATION BHD | Medium term bullish | 8/15/2011 | 0.865 | 25200 | 0.86 | 0.832 | 0.788 |
KFC HOLDINGS (M) BHD | Medium term bullish | 8/15/2011 | 3.88 | 576400 | 3.855 | 3.855 | 3.76 |
MALAYSIAN PLANTATIONS BHD | Medium term bullish | 8/15/2011 | 3.42 | 3671100 | 3.57 | 3.379 | 3.198 |
MALAYSIAN RESOURCES CORPORATION | Medium term bullish | 8/15/2011 | 2.29 | 5962600 | 2.334 | 2.269 | 2.162 |
MBf HOLDINGS BHD | Medium term bullish | 8/15/2011 | 0.61 | 61200 | 0.586 | 0.601 | 0.642 |
MEDA INC. BHD | Medium term bullish | 8/15/2011 | 0.38 | 813000 | 0.384 | 0.355 | 0.334 |
MEDIA PRIMA BHD | Medium term bullish | 8/15/2011 | 2.9 | 971300 | 2.865 | 2.855 | 2.558 |
NEXNEWS BHD | Medium term bullish | 8/15/2011 | 0.665 | 246400 | 0.659 | 0.651 | 0.565 |
PETRONAS DAGANGAN BHD | Medium term bullish | 8/15/2011 | 17.5 | 229400 | 17.416 | 16.87 | 14.135 |
PETRONAS GAS BHD | Medium term bullish | 8/15/2011 | 13.18 | 734500 | 13.268 | 13.077 | 11.735 |
QSR BRANDS BHD | Medium term bullish | 8/15/2011 | 6.09 | 174400 | 6.181 | 5.981 | 5.59 |
RAMUNIA HOLDINGS BHD | Medium term bullish | 8/15/2011 | 0.46 | 17139500 | 0.424 | 0.44 | 0.493 |
SAPURACREST PETROLEUM BHD | Medium term bullish | 8/15/2011 | 4.43 | 1681200 | 4.394 | 4.32 | 3.493 |
STAR PUBLICATIONS (M) BHD | Medium term bullish | 8/15/2011 | 3.4 | 198100 | 3.344 | 3.369 | 3.415 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bullish | 8/15/2011 | 0.45 | 47000 | 0.443 | 0.444 | 0.451 |
TDM BHD | Medium term bullish | 8/15/2011 | 3.03 | 151300 | 3.079 | 3.023 | 2.828 |
TH PLANTATIONS BHD | Medium term bullish | 8/15/2011 | 2.1 | 90900 | 2.116 | 2.082 | 1.939 |
UNICO-DESA PLANTATIONS BHD | Medium term bullish | 8/15/2011 | 1.02 | 137000 | 1.034 | 1.019 | 1.053 |
UNITED MALAYAN LAND BHD | Medium term bullish | 8/15/2011 | 1.96 | 49800 | 1.908 | 1.924 | 1.819 |
WANG-ZHENG BHD | Medium term bullish | 8/15/2011 | 0.58 | 31700 | 0.572 | 0.578 | 0.598 |
YUNG KONG GALVANISING INDUSTRIE | Medium term bullish | 8/15/2011 | 0.49 | 23900 | 0.479 | 0.487 | 0.529 |
DVM TECHNOLOGY BHD | Short term bearish | 8/15/2011 | 0.15 | 78934800 | 0.161 | 0.114 | 0.074 |
EBWORX BHD | Short term bearish | 8/15/2011 | 0.495 | 112000 | 0.499 | 0.501 | 0.446 |
KULIM (M) BHD | Short term bearish | 8/15/2011 | 3.66 | 352800 | 3.661 | 3.601 | 6.964 |
LIEN HOE CORPORATION BHD | Short term bearish | 8/15/2011 | 0.26 | 96500 | 0.262 | 0.268 | 0.295 |
NAIM INDAH CORPORATION BHD | Short term bearish | 8/15/2011 | 0.045 | 60000 | 0.049 | 0.05 | 0.054 |
NAKAMICHI CORPORATION BHD | Short term bearish | 8/15/2011 | 0.8 | 1400 | 0.873 | 0.902 | 0.913 |
PCCS GROUP BHD | Short term bearish | 8/15/2011 | 0.505 | 13000 | 0.506 | 0.463 | 0.498 |
PK RESOURCES BHD | Short term bearish | 8/15/2011 | 1.16 | 20000 | 1.214 | 1.053 | 0.898 |
RIVERVIEW RUBBER ESTATES BHD | Short term bearish | 8/15/2011 | 2.95 | 18200 | 2.975 | 3.022 | 3.005 |
SP SETIA BHD | Short term bearish | 8/15/2011 | 3.84 | 2481100 | 3.842 | 4.013 | 5.05 |
VOIR HOLDINGS BHD | Short term bearish | 8/15/2011 | 0.51 | 16000 | 0.513 | 0.526 | 0.571 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 8/15/2011 | 1 | 22900 | 1.003 | 1.056 | 1.094 |
ADVANCED PACKAGING TECHNOLOGY ( | Short term bullish | 8/15/2011 | 1.25 | 26800 | 1.242 | 1.303 | 1.31 |
AL-HADHARAH BOUSTEAD REIT | Short term bullish | 8/15/2011 | 1.47 | 133100 | 1.461 | 1.443 | 1.408 |
AMDB BHD | Short term bullish | 8/15/2011 | 0.51 | 353900 | 0.51 | 0.55 | 0.484 |
BERJAYA LAND BHD | Short term bullish | 8/15/2011 | 1.03 | 88100 | 1.029 | 1.055 | 1.099 |
BLD PLANTATION BHD | Short term bullish | 8/15/2011 | 6.71 | 20600 | 6.625 | 6.743 | 5.532 |
BONIA CORPORATION BHD | Short term bullish | 8/15/2011 | 1.73 | 3400 | 1.683 | 1.737 | 1.747 |
C.I. HOLDINGS BHD | Short term bullish | 8/15/2011 | 4.2 | 37000 | 4.18 | 3.619 | 3.409 |
CENTURY LOGISTICS HOLDINGS BHD | Short term bullish | 8/15/2011 | 1.66 | 19200 | 1.645 | 1.709 | 1.801 |
CN ASIA CORPORATION BHD | Short term bullish | 8/15/2011 | 0.75 | 15000 | 0.748 | 0.767 | 0.703 |
COCOALAND HOLDINGS BHD | Short term bullish | 8/15/2011 | 2 | 1400 | 1.986 | 2.028 | 2.265 |
DAIMAN DEVELOPMENT BHD | Short term bullish | 8/15/2011 | 1.9 | 79500 | 1.9 | 1.901 | 1.83 |
DAMANSARA REALTY BHD | Short term bullish | 8/15/2011 | 0.49 | 13380 | 0.468 | 0.453 | 0.592 |
DIGI.COM BHD | Short term bullish | 8/15/2011 | 30 | 432200 | 29.952 | 29.51 | 27.254 |
DIJAYA CORPORATION BHD | Short term bullish | 8/15/2011 | 1.52 | 750600 | 1.491 | 1.442 | 1.173 |
DKSH HOLDINGS(M)BHD | Short term bullish | 8/15/2011 | 1.44 | 23000 | 1.427 | 1.469 | 1.068 |
EMICO HOLDINGS BHD | Short term bullish | 8/15/2011 | 0.185 | 1016100 | 0.184 | 0.186 | 0.209 |
GEFUNG HOLDINGS BHD | Short term bullish | 8/15/2011 | 0.16 | 30000 | 0.154 | 0.16 | 0.171 |
HIROTAKO HOLDINGS BHD | Short term bullish | 8/15/2011 | 0.785 | 3095700 | 0.782 | 1.288 | 1.535 |
HUBLINE BHD | Short term bullish | 8/15/2011 | 0.095 | 1856500 | 0.092 | 0.107 | 0.157 |
HUNZA CONSOLIDATION BHD | Short term bullish | 8/15/2011 | 0.44 | 36200 | 0.404 | 0.383 | 0.379 |
INCH KENNETH KAJANG RUBBER PLC | Short term bullish | 8/15/2011 | 0.635 | 68000 | 0.629 | 0.656 | 0.731 |
INSAS BHD | Short term bullish | 8/15/2011 | 0.5 | 463900 | 0.498 | 0.505 | 0.528 |
KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 8/15/2011 | 0.165 | 3200 | 0.158 | 0.147 | 0.148 |
KPJ HEALTHCARE BHD | Short term bullish | 8/15/2011 | 4.6 | 1711400 | 4.575 | 4.547 | 4.02 |
MATRIX INTERNATIONAL BHD | Short term bullish | 8/15/2011 | 0.93 | 101900 | 0.926 | 1.003 | 0.884 |
NTPM HOLDINGS BHD | Short term bullish | 8/15/2011 | 0.53 | 148400 | 0.528 | 0.532 | 0.549 |
OCB BHD | Short term bullish | 8/15/2011 | 0.45 | 65000 | 0.449 | 0.452 | 0.527 |
RESINTECH BHD | Short term bullish | 8/15/2011 | 0.405 | 20000 | 0.403 | 0.413 | 0.485 |
SCAN ASSOCIATES BHD | Short term bullish | 8/15/2011 | 0.065 | 100000 | 0.064 | 0.065 | 0.067 |
SINDORA BHD | Short term bullish | 8/15/2011 | 2.65 | 270200 | 2.339 | 2.034 | 1.84 |
SOUTHERN STEEL BHD | Short term bullish | 8/15/2011 | 2.1 | 75000 | 2.09 | 2.136 | 2.204 |
TRC SYNERGY BHD | Short term bullish | 8/15/2011 | 0.655 | 2245700 | 0.652 | 1.241 | 1.39 |
UAC BHD | Short term bullish | 8/15/2011 | 3.09 | 2000 | 3.064 | 3.124 | 3.338 |
UNISEM (M) BHD | Short term bullish | 8/15/2011 | 1.4 | 665600 | 1.388 | 1.514 | 1.823 |
UNITED MALACCA BHD | Short term bullish | 8/15/2011 | 7 | 36500 | 6.981 | 7.01 | 7.387 |
YEO HIAP SENG (M) BHD | Short term bullish | 8/15/2011 | 1.89 | 319800 | 1.817 | 1.777 | 1.615 |
YTL CORPORATION BHD | Short term bullish | 8/15/2011 | 1.42 | 4064500 | 1.417 | 1.501 | 5.44 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, August 15, 2011
Scan 15 Aug 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment