Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, January 30, 2016

Scan 29 Jan 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APP INDUSTRIES BHDLong term bearish1/29/20160.64100000.6540.6660.643
HEXZA CORPORATION BHDLong term bearish1/29/20160.85510589000.9170.9140.866
KOSSAN RUBBER INDUSTRIES BHDLong term bearish1/29/20167.1164690008.6458.6767.395
LION FOREST INDUSTRIES BHDLong term bearish1/29/20160.65804000.6620.6690.667
MIECO CHIPBOARD BHDLong term bearish1/29/20160.96671000.9961.0840.905
NEXNEWS BHDLong term bearish1/29/20160.4100000.4070.4040.416
PROLEXUS BHDLong term bearish1/29/20162.235433002.4562.5492.296
VITROX CORPORATION BHDLong term bearish1/29/20163.26279003.3643.3323.28
XIAN LENG HOLDINGS BHDLong term bearish1/29/20160.445150000.4590.4520.47
YTL CORPORATION BHDLong term bearish1/29/20161.56146197001.5321.5211.562
ANCOM BHDLong term bullish1/29/20160.41802000.4050.3990.404
CAHYA MATA SARAWAK BHDLong term bullish1/29/20165.1815345005.0825.15.176
DPS RESOURCES BHDLong term bullish1/29/20160.10574076000.1130.1110.096
GENTING BHDLong term bullish1/29/20167.88106742007.37.2227.809
HARVEST COURT INDUSTRIES BHDLong term bullish1/29/20160.19527096000.1680.1820.192
INCH KENNETH KAJANG RUBBER PLCLong term bullish1/29/20160.72434000.7020.6990.696
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish1/29/20160.555380000.4940.5020.494
KKB ENGINEERING BHDLong term bullish1/29/20161.713473001.7191.6431.661
KUMPULAN EUROPLUS BHDLong term bullish1/29/20160.953999000.9660.9160.935
LAFARGE MALAYAN CEMENT BHDLong term bullish1/29/20169.29110008.7558.99.178
MALAYSIA AIRPORT HOLDINGS BHDLong term bullish1/29/20165.821729005.6515.5075.735
MHC PLANTATIONS BHDLong term bullish1/29/20160.941001000.9380.9240.937
M-MODE BHDLong term bullish1/29/20160.442246000.4750.4840.438
MNC WIRELESS BHDLong term bullish1/29/20160.2652000000.2440.2460.253
MUHIBBAH ENGINEERING (M) BHDLong term bullish1/29/20162.2710044002.282.2492.228
NAIM CENDERA HOLDINGS BHDLong term bullish1/29/20162.4310026002.5112.4622.392
OKA CORPORATION BHDLong term bullish1/29/20160.9253258000.9390.9230.892
POH KONG HOLDINGS BHDLong term bullish1/29/20160.5434000.5140.5210.489
SCICOM (MSC) BHDLong term bullish1/29/20162.027157001.9641.9932.014
TOWER REAL ESTATE INVESTMENT TRLong term bullish1/29/20161.2491001.2141.21.209
UNITED BINTANG BHDLong term bullish1/29/20160.8750000.8830.8920.858
YIKON CORPORATION BHDLong term bullish1/29/20160.1349864000.1380.1290.127
ASTINO BHDMedium term bearish1/29/20160.6630000.6850.6630.692
FSBM HOLDINGS BHDMedium term bearish1/29/20160.165420000.1670.1650.23
GOPENG BHDMedium term bearish1/29/20161.2520001.2291.2541.111
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish1/29/2016550005.0275.0784.66
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish1/29/20160.36470000.3810.3720.503
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish1/29/20160.8300000.8350.8130.842
WELLCALL HOLDINGS BHDMedium term bearish1/29/20162.499273002.7392.5962.198
AIRASIA BHDMedium term bullish1/29/20161.42650715001.3591.3521.538
BERJAYA SPORTS TOTO BHDMedium term bullish1/29/20163.1326691003.0273.0543.173
BORNEO OIL BHDMedium term bullish1/29/20160.155377802000.1520.1520.479
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish1/29/201611.6812940011.65711.64412.238
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish1/29/20162.011341002.032.0081.968
CEPATWAWASAN GROUP BHDMedium term bullish1/29/20160.75246000.7640.7460.77
CHIN WELL HOLDINGS BHDMedium term bullish1/29/20161.8712853002.0911.8671.588
CYCLE & CARRIAGE BINTANG BHDMedium term bullish1/29/20163.481396003.5173.3112.84
DENKO INDUSTRIAL CORPORATION BHMedium term bullish1/29/20160.35518420000.3850.3530.308
DIALOG GROUP BHDMedium term bullish1/29/20161.58145902001.5571.5771.599
DIJAYA CORPORATION BHDMedium term bullish1/29/20160.999312000.9810.9760.993
EMICO HOLDINGS BHDMedium term bullish1/29/20160.3216622000.3520.3080.243
ENGTEX GROUP BHDMedium term bullish1/29/20161.257813001.2781.231.134
ES CERAMICS TECHNOLOGY BHDMedium term bullish1/29/20160.4958122000.5140.480.366
GADANG HOLDINGS BHDMedium term bullish1/29/20162.1819829002.322.1221.613
GAMUDA BHDMedium term bullish1/29/20164.5762968004.5214.5134.699
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish1/29/20160.291000.2690.2770.315
HARRISONS HOLDINGS (M) BHDMedium term bullish1/29/20163.0110002.9072.9973.234
HONG LEONG FINANCIAL GROUP BHDMedium term bullish1/29/201613.886080013.5813.71814.785
IMASPRO CORPORATION BHDMedium term bullish1/29/20161.961080001.9671.8591.661
KEY ASIC BHDMedium term bullish1/29/20160.14516704000.1380.1450.124
KOMARKCORP BHDMedium term bullish1/29/20160.5817188000.6150.5730.507
KPJ HEALTHCARE BHDMedium term bullish1/29/20164.3312575004.3274.2794.252
LNG RESOURCES BHDMedium term bullish1/29/20160.15414000.1520.1470.164
MQ TECHNOLOGY BHDMedium term bullish1/29/20160.08529867000.080.0840.107
MUDAJAYA GROUP BHDMedium term bullish1/29/20161.214303001.2981.2041.218
MYCOM BHDMedium term bullish1/29/20160.474181000.4780.4650.483
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish1/29/20164.2816004.1064.1434.485
NESTLE (M) BHDMedium term bullish1/29/201674400073.43973.5472.8
OCB BHDMedium term bullish1/29/20160.96102000.90.8530.822
ONLINE ONE CORPORATION BHDMedium term bullish1/29/20160.18350000.0990.0990.113
PACIFIC & ORIENT BHDMedium term bullish1/29/20161.4310001.4281.4181.409
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish1/29/20160.285285942000.2630.2820.377
PETRONAS GAS BHDMedium term bullish1/29/201622.88182740021.70222.28122.126
PINTARAS JAYA BHDMedium term bullish1/29/20163.45380003.4193.4053.64
PJI HOLDINGS BHDMedium term bullish1/29/20160.0454710000.0440.0430.057
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish1/29/20165.45150005.4885.4034.726
PUBLIC BANK BHDMedium term bullish1/29/201618.4802650018.2518.26518.526
REX INDUSTRY BHDMedium term bullish1/29/20161.5285001.4691.4881.523
SCANWOLF CORPORATION BHDMedium term bullish1/29/20160.34516176000.3590.3410.447
SEAL INCORPORATED BHDMedium term bullish1/29/20160.532576000.5390.5210.547
SUPERMAX CORPORATION BHDMedium term bullish1/29/20162.97144291003.2912.9492.32
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish1/29/20162.651592002.5692.6412.712
TEKALA CORPORATION BHDMedium term bullish1/29/20160.39490000.4030.3880.308
UMS HOLDINGS BHDMedium term bullish1/29/20162.8685002.8472.7732.636
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish1/29/20162.551442002.6212.532.391
YONG TAI BHDMedium term bullish1/29/20160.7513437000.7510.7450.645
AIROCOM TECHNOLOGY BHDShort term bearish1/29/20160.205116558000.2130.2320.271
AYER HITAM PLANTING SYNDICATE BShort term bearish1/29/20166.1511006.3956.66.859
ETI TECH CORPORATION BHDShort term bearish1/29/20160.04245798000.0430.0470.073
FLONIC HI-TEC BHDShort term bearish1/29/20160.044979000.0440.0450.049
MEDA INC. BHDShort term bearish1/29/20160.544009000.5410.5580.581
MNRB HOLDINGS BHDShort term bearish1/29/20163.031083003.0343.1363.495
MUDA HOLDINGS BHDShort term bearish1/29/20162.321400002.3372.1281.534
PALETTE MULTIMEDIA BHDShort term bearish1/29/20160.035350000.040.040.042
PASDEC HOLDINGS BHDShort term bearish1/29/20160.3651000.3030.320.378
RAPID SYNERGY BHDShort term bearish1/29/20166.1760006.1126.0716.041
SMPC CORPORATION BHDShort term bearish1/29/20160.55128000.5790.5980.617
YNH PROPERTY BHDShort term bearish1/29/20161.8110340001.8111.8411.873
AE MULTI HOLDINGS BHDShort term bullish1/29/20160.125823000.120.1220.131
AKN MESSAGING TECHNOLOGIES BHDShort term bullish1/29/20160.12517561000.1220.1180.136
ALAM MARITIM RESOURCES BHDShort term bullish1/29/20160.3943549000.390.4250.511
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish1/29/20160.865746000.8620.8650.875
APM AUTOMOTIVE HOLDINGS BHDShort term bullish1/29/20163.8555003.8413.8714.336
BATU KAWAN BHDShort term bullish1/29/201617.664600017.50517.35117.723
BONIA CORPORATION BHDShort term bullish1/29/20160.6951846000.6920.6990.845
CNI HOLDINGS BHDShort term bullish1/29/20160.09610000.0860.0850.082
DAIBOCHI PLASTIC & PACKAGING INShort term bullish1/29/20165.3596005.3375.2684.555
DAYA MATERIALS BHDShort term bullish1/29/20160.09554110000.0950.10.108
DELEUM BHDShort term bullish1/29/20161.0220235001.0081.0881.306
DKSH HOLDINGS(M)BHDShort term bullish1/29/20164.061805004.0384.1264.53
D'NONCE TECHNOLOGY BHDShort term bullish1/29/20160.185129923000.180.1850.36
EASTERN & ORIENTAL BHDShort term bullish1/29/20161.462845001.4561.4931.659
FRONTKEN CORPORATION BHDShort term bullish1/29/20160.18162157000.1780.1990.224
HOCK SENG LEE BHDShort term bullish1/29/20161.9512324001.9381.9161.844
HONG LEONG BANK BHDShort term bullish1/29/201613.08251550013.05613.24713.543
HOVID BHDShort term bullish1/29/20160.46514924000.4610.4720.477
I-POWER BHDShort term bullish1/29/20160.285370410000.2840.2870.177
JADI IMAGING HOLDINGS BHDShort term bullish1/29/20160.09511733000.0930.0890.07
KIAN JOO CAN FACTORY BHDShort term bullish1/29/20163.24413003.2383.2773.136
KNM GROUP BHDShort term bullish1/29/20160.49473103000.4780.4980.546
KSL HOLDINGS BHDShort term bullish1/29/20161.271529001.2631.3391.602
KULIM (M) BHDShort term bullish1/29/20163.7915372003.7833.8213.034
KUMPULAN FIMA BHDShort term bullish1/29/20161.79771001.7781.7991.892
LB ALUMINIUM BHDShort term bullish1/29/20160.48480000.4740.4880.516
LIEN HOE CORPORATION BHDShort term bullish1/29/20160.255752000.2530.2560.292
LION CORPORATION BHDShort term bullish1/29/20160.04800000.0380.040.043
LITYAN HOLDINGS BHDShort term bullish1/29/20160.275170000.2660.2860.305
MALAYSIAN PLANTATIONS BHDShort term bullish1/29/20163.4146427003.3463.4713.932
MBM RESOURCES BHDShort term bullish1/29/20162.25929002.172.4363.002
MESB BHDShort term bullish1/29/20160.795140000.7890.8190.864
MIKRO BHDShort term bullish1/29/20160.53523841000.5080.4440.395
MMC CORPORATION BHDShort term bullish1/29/20161.851971001.8251.9422.211
PANASONIC MANUFACTURING MALAYSIShort term bullish1/29/201624.43680024.11123.84822.5
PJ DEVELOPMENT HOLDINGS BHDShort term bullish1/29/20161.39225001.3871.4361.492
RAMUNIA HOLDINGS BHDShort term bullish1/29/20160.155108729000.1540.1710.214
RHB CAPITAL BHDShort term bullish1/29/20165.4534317005.3495.626.642
SAPURA RESOURCES BHDShort term bullish1/29/20161.363755001.3271.381.052
SCOMI GROUP BHDShort term bullish1/29/20160.1696021000.1580.1730.199
SMR TECHNOLOGIES BHDShort term bullish1/29/20160.24552857000.2310.2670.323
TALIWORKS CORPORATION BHDShort term bullish1/29/20161.4799001.3891.4592.594
TAMADAM BONDED WAREHOUSE BHDShort term bullish1/29/20161.031301001.0270.9960.87
TANJUNG OFFSHORE BHDShort term bullish1/29/20160.344260000.3290.3450.403
TASEK CORPORATION BHDShort term bullish1/29/201614.68670014.67514.51215.325
YTL POWER INTERNATIONAL BHDShort term bullish1/29/20161.4765411001.4471.4721.546

Thursday, January 28, 2016

Scan 28 Jan 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BORNEO AQUA HARVEST BHDLong term bearish1/28/20160.9252330001.0431.110.941
CAELY HOLDINGS BHDLong term bearish1/28/20160.511350000.5640.5570.521
HWA TAI INDUSTRIES BHDLong term bearish1/28/20160.405100000.4220.4160.41
INDUSTRONICS BHDLong term bearish1/28/20160.14134000.1390.1410.146
INTEGRATED RUBBER CORPORATION BLong term bearish1/28/20160.77535854000.8790.8550.811
JMR CONGLOMERATION BHDLong term bearish1/28/20161.034110001.081.071.089
KUMPULAN EUROPLUS BHDLong term bearish1/28/20160.91290000.9690.9140.935
LCTH CORPORATION BHDLong term bearish1/28/20160.59510857000.7210.7420.615
MALPAC HOLDINGS BHDLong term bearish1/28/20161.6110001.6521.6581.674
M-MODE BHDLong term bearish1/28/20160.431440000.4770.4850.438
OKA CORPORATION BHDLong term bearish1/28/20160.893526000.9390.9210.892
POH KONG HOLDINGS BHDLong term bearish1/28/20160.4851779000.5150.5210.489
PUBLIC PACKAGES HOLDINGS BHDLong term bearish1/28/20160.8377000.9110.9450.839
TAKASO RESOURCES BHDLong term bearish1/28/20160.495252604000.5110.4990.499
TONG HERR RESOURCES BHDLong term bearish1/28/20161.96100002.0071.9621.967
UNITED BINTANG BHDLong term bearish1/28/20160.83100000.8850.8910.858
BERJAYA LAND BHDLong term bullish1/28/20160.71638000.7380.7220.709
HEKTAR REAL ESTATE INVESTMENT TLong term bullish1/28/20161.52318001.5211.5321.515
MERGE ENERGY BHDLong term bullish1/28/20160.395734000.3850.3870.378
OCB BHDLong term bullish1/28/20160.851119000.8980.8510.822
PETRONAS GAS BHDLong term bullish1/28/201622.18154590021.69322.28222.126
PREMIUM NUTRIENTS BHDLong term bullish1/28/20160.34230000.3420.3460.338
RESORTS WORLD BHDLong term bullish1/28/20164.3465362004.1964.2414.245
RIMBUNAN SAWIT BHDLong term bullish1/28/20160.5254860000.5530.5240.524
SILVER RIDGE HOLDINGS BHDLong term bullish1/28/20160.145600000.1460.1360.14
STARHILL REAL ESTATE INVESTMENTLong term bullish1/28/20161.051975001.0381.0471.043
TEJARI TECHNOLOGIES BHDLong term bullish1/28/20160.0443852000.0410.0410.039
XIAN LENG HOLDINGS BHDLong term bullish1/28/20160.477150000.4620.4520.47
YTL CORPORATION BHDLong term bullish1/28/20161.5781198001.5331.5191.562
CAN-ONE BHDMedium term bearish1/28/20164.293309004.6774.4243.077
CHIN WELL HOLDINGS BHDMedium term bearish1/28/20161.829984002.0991.8591.586
CYCLE & CARRIAGE BINTANG BHDMedium term bearish1/28/20163.31072003.5073.3012.833
DENKO INDUSTRIAL CORPORATION BHMedium term bearish1/28/20160.34513238000.3860.3530.308
EMICO HOLDINGS BHDMedium term bearish1/28/20160.30538356000.3540.3070.243
ES CERAMICS TECHNOLOGY BHDMedium term bearish1/28/20160.47584745000.5130.4810.365
GADANG HOLDINGS BHDMedium term bearish1/28/20162.118369002.3172.1141.609
GPA HOLDINGS BHDMedium term bearish1/28/20160.092075000.0940.0950.102
GSB GROUP BHDMedium term bearish1/28/20160.19968000.1180.1080.098
HARRISONS HOLDINGS (M) BHDMedium term bearish1/28/20163424002.93.0023.235
IMASPRO CORPORATION BHDMedium term bearish1/28/20161.8270001.9651.8551.66
JHM CONSOLIDATION BHDMedium term bearish1/28/20160.426609000.4540.4360.375
KPJ HEALTHCARE BHDMedium term bearish1/28/20164.272537004.3224.2774.251
LNG RESOURCES BHDMedium term bearish1/28/20160.141380000.1520.1470.164
MAGNI-TECH INDUSTRIES BHDMedium term bearish1/28/20164.17993004.454.1814.129
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish1/28/20168.664803009.8179.0417.325
MHC PLANTATIONS BHDMedium term bearish1/28/20160.915147000.9350.9230.937
RELIANCE PACIFIC BHDMedium term bearish1/28/20160.391151000.3950.390.379
SCAN ASSOCIATES BHDMedium term bearish1/28/20160.0452499000.0480.0470.064
SCANWOLF CORPORATION BHDMedium term bearish1/28/20160.3411607000.3590.3410.448
SDKM FIBRES WIRES & CABLES BHDMedium term bearish1/28/20160.3100000.3020.3020.306
SUPERMAX CORPORATION BHDMedium term bearish1/28/20162.91180084003.3012.9392.315
SYF RESOURCES BHDMedium term bearish1/28/20160.55546198000.6510.5750.476
TECK GUAN PERDANA BHDMedium term bearish1/28/20161.722655001.9661.7541.137
TEKALA CORPORATION BHDMedium term bearish1/28/20160.38590000.4040.3870.308
TELEKOM MALAYSIA BHDMedium term bearish1/28/20166.5294054006.6096.5746.787
THE MEDIA SHOPPE BHDMedium term bearish1/28/20160.085121416000.0850.0890.085
WANG-ZHENG BHDMedium term bearish1/28/20160.685140000.7290.7010.559
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish1/28/20162.51605002.6152.5272.386
YEE LEE CORPORATION BHDMedium term bearish1/28/20162.014194002.1692.0521.873
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish1/28/20160.12341000.1220.1180.137
ANCOM BHDMedium term bullish1/28/20160.4932000.4050.3990.405
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish1/28/201657.7863900055.41256.21461.443
FSBM HOLDINGS BHDMedium term bullish1/28/20160.1710000.1670.1650.231
HARVEST COURT INDUSTRIES BHDMedium term bullish1/28/20160.1950793000.1680.1820.193
HUNZA PROPERTIES BHDMedium term bullish1/28/20162.891925002.8322.8322.608
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish1/28/20165.121594005.0275.0784.654
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish1/28/20160.3810000.3830.3720.505
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish1/28/20160.8396000.8350.8130.842
SEE HUP CONSOLIDATED BHDMedium term bullish1/28/20161.15114001.131.1221.097
SELANGOR DREDGING BHDMedium term bullish1/28/20160.95121000.9310.9420.959
SIME DARBY BHDMedium term bullish1/28/20167.6173438007.3957.6058.235
TENAGA NASIONAL BHDMedium term bullish1/28/201613.21163990013.05813.16112.836
ADVENTA BHDShort term bearish1/28/20160.92391000.9490.9610.957
ASIA POLY HOLDINGS BHDShort term bearish1/28/20160.2167947000.2190.2740.516
BATU KAWAN BHDShort term bearish1/28/201617.4790017.49217.3417.727
BERJAYA SPORTS TOTO BHDShort term bearish1/28/20163.0111696003.0223.0543.174
CHEE WAH CORPORATION BHDShort term bearish1/28/20161.652222001.6841.420.764
CNI HOLDINGS BHDShort term bearish1/28/20160.0852433000.0850.0850.082
D.B.E. GURNEY RESOURCES BHDShort term bearish1/28/20160.04517356000.0490.0530.053
ECOFIRST CONSOLIDATED BHDShort term bearish1/28/20160.2412927000.2490.2560.287
ENVAIR HOLDING BHDShort term bearish1/28/20160.2320940000.240.190.168
JADI IMAGING HOLDINGS BHDShort term bearish1/28/20160.0915766000.0930.0890.07
KBES BHDShort term bearish1/28/20160.37350000.3740.3480.356
KEY ASIC BHDShort term bearish1/28/20160.134533000.1370.1460.123
KULIM (M) BHDShort term bearish1/28/20163.7721213003.7823.8243.028
MELEWAR INDUSTRIAL GROUP BHDShort term bearish1/28/20160.2110000.2090.2120.238
MIKRO BHDShort term bearish1/28/20160.517575000.5010.4410.394
NTPM HOLDINGS BHDShort term bearish1/28/20160.9117467000.9220.8390.749
SAPURA INDUSTRIAL BHDShort term bearish1/28/20160.93560000.971.0031.028
TAMADAM BONDED WAREHOUSE BHDShort term bearish1/28/20161978001.0270.9940.869
TEK SENG HOLDINGS BHDShort term bearish1/28/20161.085966001.130.9760.633
TH PLANTATIONS BHDShort term bearish1/28/20161.251012001.2531.2291.385
VITROX CORPORATION BHDShort term bearish1/28/20163.37921003.3753.3273.281
AIROCOM TECHNOLOGY BHDShort term bullish1/28/20160.2268991000.2140.2330.272
ASIATIC DEVELOPMENT BHDShort term bullish1/28/201610.523950010.38710.21210.068
BERJAYA CORPORATION BHDShort term bullish1/28/20160.37166995000.360.3730.396
BERTAM ALLIANCE BHDShort term bullish1/28/20160.535546000.5190.5480.612
BLD PLANTATION BHDShort term bullish1/28/20169.0931009.0899.2168.406
BURSA MALAYSIA BHDShort term bullish1/28/20168.44722008.3838.378.29
CAHYA MATA SARAWAK BHDShort term bullish1/28/20165.0912337005.0785.0985.174
CLASSIC SCENIC BHDShort term bullish1/28/20161.22116001.2171.2221.245
DIALOG GROUP BHDShort term bullish1/28/20161.5624256001.5551.5781.599
ESTHETICS INTERNATIONAL GROUP BShort term bullish1/28/20160.88200000.8720.8930.944
FLONIC HI-TEC BHDShort term bullish1/28/20160.0453000000.0450.0450.049
GPRO TECHNOLOGIES BHDShort term bullish1/28/20160.042730000.0390.0420.047
HAI-O ENTERPRISE BHDShort term bullish1/28/20162.35325002.342.3182.286
IBRACO BHDShort term bullish1/28/20161.02250001.021.1051.806
INFORTECH ALLIANCE BHDShort term bullish1/28/20160.1141800000.1090.1030.118
KRETAM HOLDINGS BHDShort term bullish1/28/20160.5256287000.5030.4790.436
KUALA LUMPUR KEPONG BHDShort term bullish1/28/201623.34118440022.8622.72622.199
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish1/28/20165.710363005.6395.4935.74
MALAYSIA PACIFIC CORP BHDShort term bullish1/28/20160.211176000.2080.1960.182
MEDA INC. BHDShort term bullish1/28/20160.545550000.5410.5590.581
MNC WIRELESS BHDShort term bullish1/28/20160.2452000000.2430.2460.253
MNRB HOLDINGS BHDShort term bullish1/28/20163.091007003.0383.1463.498
NATIONWIDE EXPRESS COURIER SERVShort term bullish1/28/20160.75250000.7340.7530.771
NESTLE (M) BHDShort term bullish1/28/201673.5200073.39473.51772.804
PARAGON UNION BHDShort term bullish1/28/20160.335160000.3310.2890.245
PCCS GROUP BHDShort term bullish1/28/20160.76240000.7530.6930.488
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish1/28/20160.265125364000.2630.2820.378
REX INDUSTRY BHDShort term bullish1/28/20161.48100001.4641.491.523
SMIS CORPORATION BHDShort term bullish1/28/20160.7151000.710.740.748
SMPC CORPORATION BHDShort term bullish1/28/20160.5951000.5810.6010.617
SUMATEC RESOURCES BHDShort term bullish1/28/20160.11592484000.1140.1250.163
UTUSAN MELAYU (M) BHDShort term bullish1/28/20160.54510000.5420.5740.597
WCT ENGINEERING BHDShort term bullish1/28/20161.617102001.5991.5381.492