Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, January 29, 2015

Scan 29 Jan 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHMAD ZAKI RESOURCES BHDLong term bearish1/29/20150.7052043000.7010.6820.713
BORNEO AQUA HARVEST BHDLong term bearish1/29/20150.965048000.8970.9070.966
CONCRETE ENGINEERING PRODUCTS BLong term bearish1/29/20151.59346001.7491.6751.688
G.A.BLUE INTERNATIONAL BHDLong term bearish1/29/20150.2451000.2490.2820.255
GREENYIELD BHDLong term bearish1/29/20150.325854000.3360.3570.329
HONG LEONG BANK BHDLong term bearish1/29/20151487460014.07514.12914.148
HONG LEONG FINANCIAL GROUP BHDLong term bearish1/29/201516.532100016.78616.84316.68
IBRACO BHDLong term bearish1/29/20151.6912001.6891.681.718
IJM PLANTATIONS BHDLong term bearish1/29/20153.482003.5293.4963.568
LION CORPORATION BHDLong term bearish1/29/20150.076860000.0620.060.071
MARCO HOLDINGS BHDLong term bearish1/29/20150.1716520000.1670.1650.173
MIKRO BHDLong term bearish1/29/20150.317643000.270.3110.304
MNC WIRELESS BHDLong term bearish1/29/20150.2650325000.2760.2610.276
SANICHI TECHNOLOGY BHDLong term bearish1/29/20150.09605166000.0920.0910.09
SIME DARBY BHDLong term bearish1/29/20159.446860009.3159.3719.418
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish1/29/20150.54200000.5310.5490.568
AMANAH HARTA TANAH PNBLong term bullish1/29/20151.1791001.1311.1351.159
HEXZA CORPORATION BHDLong term bullish1/29/20150.765253000.7260.7210.764
JOHN MASTER INDUSTRIES BHDLong term bullish1/29/20150.06519856000.0590.060.064
KEY ASIC BHDLong term bullish1/29/20150.0951000.0880.0780.093
KUCHAI DEVELOPMENT BHDLong term bullish1/29/20151.39640001.3341.3021.382
MLABS SYSTEMS BHDLong term bullish1/29/20150.1052802000.10.10.103
MQ TECHNOLOGY BHDLong term bullish1/29/20150.115102892000.1080.1030.105
OCEANCASH PACIFIC BHDLong term bullish1/29/20150.323045000.3080.3130.312
RUBBEREX CORPORATION (M) BHDLong term bullish1/29/20150.651061000.6140.6090.637
SUPER ENTERPRISE HOLDINGS BHDLong term bullish1/29/20151.4532001.2951.2841.348
SUPERMAX CORPORATION BHDLong term bullish1/29/20152.2422188001.9251.9122.204
THE MEDIA SHOPPE BHDLong term bullish1/29/20150.065674528960.0530.0550.062
TRANSOCEAN HOLDINGS BHDLong term bullish1/29/20150.4679000.4330.4370.423
UDS CAPITAL BHDLong term bullish1/29/20150.8150000.8360.8250.803
UPA CORPORATION BHDLong term bullish1/29/20151.53105001.5011.5011.526
ADVANCE SYNERGY BHDMedium term bearish1/29/20150.151307000.150.1530.183
AJIYA BHDMedium term bearish1/29/20152.1114002.0632.1212.279
AMMB HOLDINGS BHDMedium term bearish1/29/20156.3134864006.4646.4736.876
ANCOM BHDMedium term bearish1/29/20150.445139000.4420.4460.539
CAB CAKARAN CORPORATION BHDMedium term bearish1/29/20150.9211402001.0821.0550.834
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish1/29/20152.055714002.052.0673.86
COUNTRY VIEW BHDMedium term bearish1/29/20152.551412002.7532.7162.944
CUSCAPI BHDMedium term bearish1/29/20150.1755467000.170.1780.31
DELEUM BHDMedium term bearish1/29/20151.673965001.6971.6813.192
DKLS INDUSTRIES BHDMedium term bearish1/29/20151.825001.7951.8171.749
FLONIC HI-TEC BHDMedium term bearish1/29/20150.0451730000.0440.0470.07
GEFUNG HOLDINGS BHDMedium term bearish1/29/20150.1258000.1290.1320.142
GPRO TECHNOLOGIES BHDMedium term bearish1/29/20150.0352700000.0370.0380.051
GROMUTUAL BHDMedium term bearish1/29/20150.39100000.3930.3980.457
HUNZA PROPERTIES BHDMedium term bearish1/29/20151.88239001.8721.8831.938
JAYCORP BHDMedium term bearish1/29/20150.655100000.650.6580.725
KPS CONSORTIUM BHDMedium term bearish1/29/20150.411810000.410.4250.508
KUB MALAYSIA BHDMedium term bearish1/29/20150.435572000.4250.4340.503
KZEN SOLUTIONS BHDMedium term bearish1/29/20150.0352400000.0360.0380.042
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish1/29/20150.305120000.3120.3110.281
MENANG CORPORATION (M) BHDMedium term bearish1/29/20150.72582000.7040.7330.935
MESINIAGA BHDMedium term bearish1/29/20151.59610001.6881.6941.868
MEXTER TECHNOLOGY BHDMedium term bearish1/29/20150.085500000.0890.0920.102
MULTI-PURPOSE HOLDINGS BHDMedium term bearish1/29/20152.798508002.7512.7912.963
OPCOM HOLDINGS BHDMedium term bearish1/29/20150.58600000.6030.5950.675
PERDUREN (M) BHDMedium term bearish1/29/20151.9230002.0021.9581.285
PERMAJU INDUSTRIES BHDMedium term bearish1/29/20150.24500000.2370.2430.273
PETRA PERDANA BHDMedium term bearish1/29/20151.1412333001.1141.141.625
PJI HOLDINGS BHDMedium term bearish1/29/20150.07280000.0710.070.101
PRINSIPTEK CORPORATION BHDMedium term bearish1/29/20150.1556441000.150.1560.278
PROLEXUS BHDMedium term bearish1/29/20151.522021001.3631.5281.55
RESORTS WORLD BHDMedium term bearish1/29/20153.9643159003.9334.0284.179
REX INDUSTRY BHDMedium term bearish1/29/20151.09100001.091.1141.044
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish1/29/20150.155734000.1520.1590.189
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish1/29/20153.1332003.1163.1483.489
SYMPHONY HOUSE BHDMedium term bearish1/29/20150.159771000.1570.1550.206
YI-LAI BHDMedium term bearish1/29/20151.02232001.0191.0441.147
ANALABS RESOURCES BHDMedium term bullish1/29/20151.830001.7471.7531.819
BTM RESOURCES BHDMedium term bullish1/29/20150.1775895000.1450.1520.234
C.I. HOLDINGS BHDMedium term bullish1/29/20151.0175000.9991.0031.059
CYBERTOWERS BHDMedium term bullish1/29/20150.0252402000.0220.0230.041
DIGISTAR CORPORATION BHDMedium term bullish1/29/20150.235718000.2220.2250.268
ENVAIR HOLDING BHDMedium term bullish1/29/20150.1714810000.1550.1640.174
FURQAN BUSINESS ORGANISATION BHMedium term bullish1/29/20150.395146000.4060.3920.422
GENTING BHDMedium term bullish1/29/20158.9437241008.6428.99.498
GSB GROUP BHDMedium term bullish1/29/20150.13628000.0930.0990.106
HARVEST COURT INDUSTRIES BHDMedium term bullish1/29/20150.205190477000.1940.1970.249
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish1/29/20150.1450000.1410.1380.142
INFORTECH ALLIANCE BHDMedium term bullish1/29/20150.1771740000.1650.1670.247
KIM HIN INDUSTRY BHDMedium term bullish1/29/20151.3100001.2591.2661.321
KUALA LUMPUR CITY CORPORATION BMedium term bullish1/29/20150.9420000.9310.9310.924
LAY HONG BHDMedium term bullish1/29/20153.580003.4243.4332.687
MAJUPERAK HOLDINGS BHDMedium term bullish1/29/20150.34100000.3250.3320.405
MATRIX INTERNATIONAL BHDMedium term bullish1/29/20150.8351122000.810.8340.862
PETALING TIN BHDMedium term bullish1/29/20150.25100000.2450.2490.293
SINORA INDUSTRIES BHDMedium term bullish1/29/20151.5512001.4391.5191.733
TA ENTERPRISE BHDMedium term bullish1/29/20150.756200000.730.7490.849
TIEN WAH PRESS HOLDINGS BHDMedium term bullish1/29/20151.9510001.921.9312.232
TOMYPAK HOLDINGS BHDMedium term bullish1/29/20151.28245001.271.2781.315
APEX EQUITY HOLDINGS BHDShort term bearish1/29/20151.4440001.4461.4511.476
AWC FACILITY SOLUTIONS BHDShort term bearish1/29/20150.33937000.3070.310.3
BONIA CORPORATION BHDShort term bearish1/29/20150.9552605000.9660.9392.579
BREM HOLDINGS BHDShort term bearish1/29/20151.03465001.0371.1861.99
CEPATWAWASAN GROUP BHDShort term bearish1/29/20150.815925000.8260.8440.959
DAMANSARA REALTY BHDShort term bearish1/29/20150.981170000.9811.0561.344
DENKO INDUSTRIAL CORPORATION BHShort term bearish1/29/20150.21580000.2110.2220.261
EG INDUSTRIES BHDShort term bearish1/29/20150.5951735000.6070.5840.623
EP MANUFACTURING BHDShort term bearish1/29/20150.77110000.7790.8010.785
EQUATOR LIFE SCIENCE BHDShort term bearish1/29/20150.523670000.5220.5160.448
EQUINE CAPITAL BHDShort term bearish1/29/20150.5318067000.5310.60.9
EURO HOLDINGS BHDShort term bearish1/29/20150.55111000.5530.5750.547
FACB INDUSTRIES INCORPORATED BHShort term bearish1/29/20151.06210001.0671.0981.294
GEORGE KENT (M) BHDShort term bearish1/29/20151.1883001.191.2091.575
GLOBAL SOFT (MSC) BHDShort term bearish1/29/20150.055959000.0590.0610.068
GOLDEN PHAROS BHDShort term bearish1/29/20150.431169000.4350.4650.581
GOODWAY INTEGRATED INDUSTRIES BShort term bearish1/29/20150.405150000.410.4230.481
GREEN PACKET BHDShort term bearish1/29/20150.3119946000.3160.3090.361
HARN LEN CORPORATION BHDShort term bearish1/29/20151.06263001.0741.0571.166
INDUSTRONICS BHDShort term bearish1/29/20150.17525000.1820.1990.299
IPMUDA BHDShort term bearish1/29/20150.85100000.8540.9110.998
JAVA INCORPORATED BHDShort term bearish1/29/20150.295103000.30.3230.414
JMR CONGLOMERATION BHDShort term bearish1/29/20151.111001.1051.061.032
KOBAY TECHNOLOGY BHDShort term bearish1/29/20150.975170000.98611.019
LAFARGE MALAYAN CEMENT BHDShort term bearish1/29/201510142430010.0739.9449.825
LEWEKO RESOURCES BHDShort term bearish1/29/20150.1555647000.1550.1550.199
LONDON BISCUITS BHDShort term bearish1/29/20150.632658000.6340.6450.786
MANULIFE INSURANCE (M) BHDShort term bearish1/29/20153.1431003.1973.2223.475
MILUX CORPORATION BHDShort term bearish1/29/20151.03843001.041.1491.278
MINPLY HOLDINGS (M) BHDShort term bearish1/29/20150.135187541000.1350.1350.141
ORNASTEEL HOLDINGS BHDShort term bearish1/29/20151.01535001.0111.0361.18
OSK HOLDINGS BHDShort term bearish1/29/20151.936277001.9312.0221.997
OSK PROPERTY HOLDINGS BHDShort term bearish1/29/20151.84286001.8421.9132.065
P.A. RESOURCES BHDShort term bearish1/29/20150.0756145000.0790.0840.115
PLENITUDE BHDShort term bearish1/29/20152.27401002.2812.3542.74
SATANG HOLDINGS BHDShort term bearish1/29/20150.58528166000.5910.5830.618
SERSOL TECHNOLOGIES BHDShort term bearish1/29/20150.2451831000.2480.260.327
SOUTHERN ACIDS (M) BHDShort term bearish1/29/20153.932003.9044.0254.607
SUBUR TIASA HOLDINGS BHDShort term bearish1/29/20151.94184001.9571.9612.171
SUMATEC RESOURCES BHDShort term bearish1/29/20150.21281687000.2110.2250.317
SURIA CAPITAL HOLDINGS BHDShort term bearish1/29/20152.28105002.3342.362.583
TAMADAM BONDED WAREHOUSE BHDShort term bearish1/29/20151.33232001.3361.3831.653
TEJARI TECHNOLOGIES BHDShort term bearish1/29/20150.04511052000.0450.0460.056
UCHI TECHNOLOGIES BHDShort term bearish1/29/20151.4811535001.4981.4411.424
UNITED MALACCA BHDShort term bearish1/29/20156.3820006.3856.4276.902
VTI VINTAGE BHDShort term bearish1/29/20150.41530000.4160.390
WILLOWGLEN MSC BHDShort term bearish1/29/20150.7654710000.770.7610.816
WONG ENGINEERING CORPORATION BHShort term bearish1/29/20150.624729000.6210.5710.641
YINSON HOLDINGS BHDShort term bearish1/29/20152.8438139002.8482.744.2
ZECON BHDShort term bearish1/29/20150.91230000.9150.9460.89
BERJAYA CORPORATION BHDShort term bullish1/29/20150.40550347000.4040.4210.482
CHOO BEE METAL INDUSTRIES BHDShort term bullish1/29/20151.62503001.6151.6481.819
EDEN INC. BHDShort term bullish1/29/20150.2456967000.2410.2520.299
FIMA CORPORATION BHDShort term bullish1/29/20152.361754002.362.4266.274
HEITECH PADU BHDShort term bullish1/29/20150.58300000.5730.590.667
JOHAN HOLDINGS BHDShort term bullish1/29/20150.1911751000.1880.190.195
MTOUCHE TECHNOLOGY BHDShort term bullish1/29/20150.2151000.2150.2160.229
MUDA HOLDINGS BHDShort term bullish1/29/20151.595001.5851.4481.802
PMB TECHNOLOGY BHDShort term bullish1/29/20150.9640000.941.0081.068
PORTRADE DOTCOM BHDShort term bullish1/29/20150.1351289000.1320.1410.156
RELIANCE PACIFIC BHDShort term bullish1/29/20150.3851344000.3810.3860.401
TDM BHDShort term bullish1/29/20150.7848743000.7720.7860.911
TPC PLUS BHDShort term bullish1/29/20150.385190000.3840.3890.37
TSR CAPITAL BHDShort term bullish1/29/20150.87307000.8670.8821.013
WARISAN TC HOLDINGS BHDShort term bullish1/29/20152.6517002.5422.6963.204
WCT ENGINEERING BHDShort term bullish1/29/20151.5723798001.5661.6432.044
XIAN LENG HOLDINGS BHDShort term bullish1/29/20150.3555863000.3340.3270.317

Wednesday, January 28, 2015

Scan 28 Jan 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish1/28/20151.15220001.1291.1351.159
KUCHAI DEVELOPMENT BHDLong term bearish1/28/20151.38437001.3281.3011.381
LEN CHEONG HOLDING BHDLong term bearish1/28/20150.22280000.2250.230.233
MERCES HOLDINGS BHDLong term bearish1/28/20150.853000.9740.9360.869
MQ TECHNOLOGY BHDLong term bearish1/28/20150.1051750000.1070.1030.105
PPB GROUP BHDLong term bearish1/28/201515.0220790014.37114.45215.046
PROLEXUS BHDLong term bearish1/28/20151.543054001.3471.5321.548
PW CONSOLIDATED BHDLong term bearish1/28/20151.35140001.4371.4531.355
RCE CAPITAL BHDLong term bearish1/28/20150.3151790000.3090.3110.325
RUBBEREX CORPORATION (M) BHDLong term bearish1/28/20150.63724000.6110.6090.637
THE MEDIA SHOPPE BHDLong term bearish1/28/20150.0629170000.0530.0550.062
TRANSOCEAN HOLDINGS BHDLong term bearish1/28/20150.429000.4320.4360.423
ALLIANZ MALAYSIA BHDLong term bullish1/28/201511.860011.69111.74111.722
IBRACO BHDLong term bullish1/28/20151.7711001.6911.6821.719
KUALA LUMPUR KEPONG BHDLong term bullish1/28/20152399900022.33622.0622.945
MALAYSIA AICA BHDLong term bullish1/28/20151.41052001.3511.3221.378
P.I.E. INDUSTRIAL BHDLong term bullish1/28/20157.17524005.9956.2557.025
PANASONIC MANUFACTURING MALAYSILong term bullish1/28/201520.71180019.43718.90220.634
VOIR HOLDINGS BHDLong term bullish1/28/20150.4751000.4460.4440.47
ANALABS RESOURCES BHDMedium term bearish1/28/20151.75110001.7411.7551.818
BERJAYA SPORTS TOTO BHDMedium term bearish1/28/20153.4512304003.4863.4833.709
CHEETAH HOLDINGS BHDMedium term bearish1/28/20150.50530000.5070.5250.566
CONNECTCOUNTY HOLDINGS BHDMedium term bearish1/28/20150.16548124000.1790.1650.171
CYBERTOWERS BHDMedium term bearish1/28/20150.024250000.0220.0230.041
CYL CORPORATION BHDMedium term bearish1/28/20150.565140000.570.5650.576
DIGISTAR CORPORATION BHDMedium term bearish1/28/20150.2253919000.2210.2260.268
DIJAYA CORPORATION BHDMedium term bearish1/28/20151.0632366001.0471.1071.349
DVM TECHNOLOGY BHDMedium term bearish1/28/20150.062300000.060.0620.067
FARLIM GROUP (M) BHDMedium term bearish1/28/20150.52610000.510.5240.623
FURQAN BUSINESS ORGANISATION BHMedium term bearish1/28/20150.3995000.4080.3930.423
KIA LIM BHDMedium term bearish1/28/20150.4850000.5030.4890.544
MIKRO BHDMedium term bearish1/28/20150.319377000.2670.3130.304
MLABS SYSTEMS BHDMedium term bearish1/28/20150.095800000.10.10.103
NV MULTI CORPORATION BHDMedium term bearish1/28/20150.27692000.2710.2760.309
OLYMPIA INDUSTRIES BHDMedium term bearish1/28/20150.141068000.140.1410.159
OSK VENTURES INTERNATIONAL BHDMedium term bearish1/28/20150.533000.5730.5740.597
PETALING TIN BHDMedium term bearish1/28/20150.24580000.2440.250.293
PORTRADE DOTCOM BHDMedium term bearish1/28/20150.13500000.1320.1410.157
PROGRESSIVE IMPACT CORPORATIONMedium term bearish1/28/20150.212450000.2110.2110.241
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish1/28/20153.91100003.913.9224.411
RAMUNIA HOLDINGS BHDMedium term bearish1/28/20150.3558479000.3190.3530.709
SBC CORPORATION BHDMedium term bearish1/28/20151.011318000.9741.0151.813
SIN HENG CHAN (MALAYA) BHDMedium term bearish1/28/20150.7650000.7670.7850.814
SMIS CORPORATION BHDMedium term bearish1/28/20150.6940000.7020.7090.777
SURIA CAPITAL HOLDINGS BHDMedium term bearish1/28/20152.3630002.3392.3672.584
TDM BHDMedium term bearish1/28/20150.76514522000.7750.7880.911
UMW HOLDINGS BHDMedium term bearish1/28/201510.84337090010.73310.85211.253
ADVENTA BHDMedium term bullish1/28/20150.845169000.8030.8431.003
ANCOM BHDMedium term bullish1/28/20150.47183000.4410.4460.54
BERTAM ALLIANCE BHDMedium term bullish1/28/20150.72184000.6730.7190.87
BIMB HOLDINGS BHDMedium term bullish1/28/20154.14164003.9484.0564.191
CHIN WELL HOLDINGS BHDMedium term bullish1/28/20151.52425001.481.5121.493
CME GROUP BHDMedium term bullish1/28/20150.0655001000.0620.0640.074
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish1/28/20151.232001.2071.2221.406
CUSCAPI BHDMedium term bullish1/28/20150.18911000.1680.180.311
FLONIC HI-TEC BHDMedium term bullish1/28/20150.0525336000.0440.0470.07
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish1/28/20150.08314669000.0750.0750.082
GAMUDA BHDMedium term bullish1/28/20155.0767244005.0365.0414.814
GEFUNG HOLDINGS BHDMedium term bullish1/28/20150.13596000.1290.1320.142
HONG LEONG INDUSTRIES BHDMedium term bullish1/28/20154.4281004.3294.3826.062
HUNZA PROPERTIES BHDMedium term bullish1/28/20151.8977001.8721.8841.939
IRE-TEX CORPORATION BHDMedium term bullish1/28/20150.33200000.3040.3140.574
JAYCORP BHDMedium term bullish1/28/20150.69601000.6490.6580.725
KBB RESOURCES BHDMedium term bullish1/28/20150.1151000000.1070.110.14
KZEN SOLUTIONS BHDMedium term bullish1/28/20150.044490000.0360.0380.042
MALAYSIAN RESOURCES CORPORATIONMedium term bullish1/28/20151.329075001.2291.291.54
MEXTER TECHNOLOGY BHDMedium term bullish1/28/20150.095500000.0890.0930.102
MINPLY HOLDINGS (M) BHDMedium term bullish1/28/20150.135177483000.1350.1350.141
MTD ACPI ENGINEERING BHDMedium term bullish1/28/20150.34400000.3190.3250.393
MUDAJAYA GROUP BHDMedium term bullish1/28/20151.679981001.5121.6172.204
MULTI-USAGE HOLDINGS BHDMedium term bullish1/28/20151.614232001.3711.5321.106
PERMAJU INDUSTRIES BHDMedium term bullish1/28/20150.251000.2380.2440.274
PRINSIPTEK CORPORATION BHDMedium term bullish1/28/20150.166552000.150.1570.278
PROTASCO BHDMedium term bullish1/28/20151.5623742001.5191.5261.75
RESORTS WORLD BHDMedium term bullish1/28/20154.156089003.9394.034.18
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish1/28/20150.16160000.1520.1590.189
ASIAN PAC HOLDINGS BHDShort term bearish1/28/20150.2310505000.2340.240.271
BERJAYA CORPORATION BHDShort term bearish1/28/20150.451051000.4050.4230.482
BOLTON BHDShort term bearish1/28/20150.845589000.8510.8851.016
BOUSTEAD HOLDINGS BHDShort term bearish1/28/20154.6551004.6274.7255.099
C.I. HOLDINGS BHDShort term bearish1/28/20150.995400000.9981.0041.059
CWORKS SYSTEMS BHDShort term bearish1/28/20150.243400000.2450.2580.285
DAYA MATERIALS BHDShort term bearish1/28/20150.15595700000.1590.1760.268
EDEN INC. BHDShort term bearish1/28/20150.241443000.2410.2530.299
EUPE CORPORATION BHDShort term bearish1/28/20150.775101000.7860.830.91
FARM'S BEST BHDShort term bearish1/28/20150.615100000.6210.6410.681
HARVEST COURT INDUSTRIES BHDShort term bearish1/28/20150.198652000.1930.1970.249
INTEGRATED LOGISTICS BHDShort term bearish1/28/20150.69327000.6940.7070.801
JOHAN HOLDINGS BHDShort term bearish1/28/20150.1852430000.1880.190.195
KINSTEEL BHDShort term bearish1/28/20150.14520325000.1490.1560.183
KOMARKCORP BHDShort term bearish1/28/20150.447839000.4650.5090.574
MAJUPERAK HOLDINGS BHDShort term bearish1/28/20150.32355000.3230.3320.405
MALAYAN BANKING BHDShort term bearish1/28/20158.69181320008.7898.9849.642
MALAYSIA STEEL WORKS (KL)BHDShort term bearish1/28/20150.855890000.8930.9030.984
MUDA HOLDINGS BHDShort term bearish1/28/20151.56230001.571.4491.802
MULPHA INTERNATIONAL BHDShort term bearish1/28/20150.369400000.3640.3790.432
NAIM CENDERA HOLDINGS BHDShort term bearish1/28/201534634003.0043.0373.571
PAOS HOLDINGS BHDShort term bearish1/28/20150.6520000.6590.6420.684
PENSONIC HOLDINGS BHDShort term bearish1/28/20150.415432000.430.4370.451
PMB TECHNOLOGY BHDShort term bearish1/28/20150.93540000.9391.0121.066
SEACERA TILES BHDShort term bearish1/28/20150.785169000.810.8520.993
TANCO HOLDINGS BHDShort term bearish1/28/20150.14532014000.1480.1410.155
TRIPLC BHDShort term bearish1/28/20151.15564001.1961.2091.321
UNITED BINTANG BHDShort term bearish1/28/20150.8051975000.810.8250.822
WCT ENGINEERING BHDShort term bearish1/28/20151.568332001.5671.6522.047
WTK HOLDINGS BHDShort term bearish1/28/20151.147698001.1471.1241.292
XIAN LENG HOLDINGS BHDShort term bearish1/28/20150.33670000.3330.3280.316
BIO OSMO BHDShort term bullish1/28/20150.08512150000.0830.0940.132
BREM HOLDINGS BHDShort term bullish1/28/20151.06750001.0361.2121.994
CENTRAL INDUSTRIAL CORPORATIONShort term bullish1/28/20150.96400000.9590.9790.872
CHIN TECK PLANTATIONS BHDShort term bullish1/28/20159.2861009.259.3529.602
DENKO INDUSTRIAL CORPORATION BHShort term bullish1/28/20150.2211000.2110.2230.262
HAP SENG CONSOLIDATED BHDShort term bullish1/28/20154.3113541004.2094.5053.814
JOBSTREET CORPORATION BHDShort term bullish1/28/20150.46634682000.4151.2322.186
KOBAY TECHNOLOGY BHDShort term bullish1/28/20150.99250000.9891.0011.018
LUSTER INDUSTRIES BHDShort term bullish1/28/20150.08530393000.0850.0870.102
OSK HOLDINGS BHDShort term bullish1/28/20151.9419561001.9362.031.996
OSK PROPERTY HOLDINGS BHDShort term bullish1/28/20151.85157001.851.9192.063
PARAGON UNION BHDShort term bullish1/28/20150.2421000.240.2520.292
PBA HOLDINGS BHDShort term bullish1/28/20151.29252001.2621.2431.295
POS MALAYSIA & SERVICES HOLDINGShort term bullish1/28/20154.595567004.4934.6144.829
SKB SHUTTERS CORPORATION BHDShort term bullish1/28/20150.47670000.4610.5280.57
SUBUR TIASA HOLDINGS BHDShort term bullish1/28/20151.96100001.9591.9642.172
TA ANN HOLDINGS BHDShort term bullish1/28/20153.78950003.7683.7334.021
TOMYPAK HOLDINGS BHDShort term bullish1/28/20151.275001.271.2791.316
VERSATILE CREATIVE BHDShort term bullish1/28/20150.8133000.7880.8260.596
VTI VINTAGE BHDShort term bullish1/28/20150.43560000.4180.390
YTL E-SOLUTIONS BHDShort term bullish1/28/20150.5451352000.5410.5530.602
ZECON BHDShort term bullish1/28/20150.923024000.9150.9470.889