Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, June 30, 2018

Scan 29 Jun 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish6/29/20182.9981465003.7923.9823.601
AMMB HOLDINGS BHDLong term bearish6/29/20183.7512561004.6624.4154.572
ANN JOO RESOURCES BHDLong term bearish6/29/20181.995173003.5563.6683.417
ASIAEP BHDLong term bearish6/29/20180.5553877000.5980.5230.61
ASTINO BHDLong term bearish6/29/20180.79400001.050.9961.073
ASTRAL SUPREME BHDLong term bearish6/29/20180.128317000.1690.1590.14
BATU KAWAN BHDLong term bearish6/29/201817.9160019.69919.7919.276
BOUSTEAD HOLDINGS BHDLong term bearish6/29/20182.461010002.822.8872.792
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish6/29/20185.45179598006.7636.4096.373
CAHYA MATA SARAWAK BHDLong term bearish6/29/20182.3519928003.9953.8063.971
CCK CONSOLIDATED HOLDINGS BHDLong term bearish6/29/20180.91525227001.0931.1130.992
CCM DUOPHARMA BIOTECH BHDLong term bearish6/29/20181.325725002.7522.5562.282
CHOO BEE METAL INDUSTRIES BHDLong term bearish6/29/20182.2663002.5192.442.286
COASTAL CONTRACTS BHDLong term bearish6/29/20180.955884001.3261.3161.298
COMPUGATES HOLDINGS BHDLong term bearish6/29/20180.0313322000.0330.0310.031
COUNTRY VIEW BHDLong term bearish6/29/20181.4915001.6251.5821.623
CUSCAPI BHDLong term bearish6/29/20180.225101359000.5610.5040.351
D.B.E. GURNEY RESOURCES BHDLong term bearish6/29/20180.0369559000.0330.0330.032
DAIBOCHI PLASTIC & PACKAGING INLong term bearish6/29/20182.196002.2472.232.221
DIGI.COM BHDLong term bearish6/29/20184.1563823004.8214.7654.902
D'NONCE TECHNOLOGY BHDLong term bearish6/29/20180.295715000.3710.3570.324
DOMINANT ENTERPRISE BHDLong term bearish6/29/20181.27737001.3221.3071.274
EDARAN DIGITAL SYSTEMS BHDLong term bearish6/29/20180.359671000.6690.5720.366
ESSO MALAYSIA BHDLong term bearish6/29/20187.2510990012.36812.59210.097
FITTERS DIVERSIFIED BHDLong term bearish6/29/20180.3959620000.4280.4120.4
FORMIS RESOURCES BHDLong term bearish6/29/20180.4420000.5130.510.504
FUTUTECH BHDLong term bearish6/29/20181.51173003.9613.9743.624
GENTING BHDLong term bearish6/29/20188.4182380009.4879.2029.514
GEORGE KENT (M) BHDLong term bearish6/29/20181.2152493003.6473.5373.053
GLOBETRONICS TECHNOLOGY BHDLong term bearish6/29/20182.2118351006.4476.3896.147
HARBOUR-LINK GROUP BHDLong term bearish6/29/20180.711174000.810.7610.724
HARRISONS HOLDINGS (M) BHDLong term bearish6/29/20183.8475003.9883.9864.009
HIAP TECK VENTURE BHDLong term bearish6/29/20180.33544743000.4620.4220.377
HOCK SENG LEE BHDLong term bearish6/29/20181.41498001.5041.4751.554
HUBLINE BHDLong term bearish6/29/20180.0718192000.1230.1160.095
INCH KENNETH KAJANG RUBBER PLCLong term bearish6/29/20180.675100000.7110.6960.689
INTEGRATED RUBBER CORPORATION BLong term bearish6/29/20180.817966001.1251.080.936
IREKA CORPORATION BHDLong term bearish6/29/20180.61290000.7250.6670.628
IRIS CORPORATION BHDLong term bearish6/29/20180.145221532000.2180.1820.175
JAKS RESOURCES BERHADLong term bearish6/29/20181.335013001.6921.5491.479
JOHAN HOLDINGS BHDLong term bearish6/29/20180.1255202000.3340.3250.294
KBB RESOURCES BHDLong term bearish6/29/20180.072510000.0880.0890.081
KBES BHDLong term bearish6/29/20180.16400000.2250.2170.219
KIM LOONG RESOURCES BHDLong term bearish6/29/20181.31506004.2194.2214.051
KOMARKCORP BHDLong term bearish6/29/20180.1726000.2040.1990.199
KRETAM HOLDINGS BHDLong term bearish6/29/20180.42535081000.610.5710.555
KUALA LUMPUR KEPONG BHDLong term bearish6/29/201824.16520050025.07824.73624.669
LANDMARKS BHDLong term bearish6/29/20180.68804000.8470.7940.818
LAY HONG BHDLong term bearish6/29/20180.92518577000.980.9840.959
LBS BINA GROUP BHDLong term bearish6/29/20180.8753201002.3162.2892.05
LION INDUSTRIES CORPORATION BHDLong term bearish6/29/20180.8621320001.3391.3581.24
LITYAN HOLDINGS BHDLong term bearish6/29/20180.312000.4710.4660.424
LPI CAPITAL BHDLong term bearish6/29/201817.082920019.3518.62118.287
MALAYAN BANKING BHDLong term bearish6/29/20189163147009.8479.569.522
MALAYAN FLOUR MILLS BHDLong term bearish6/29/20181.421545002.0441.972.04
MALAYAN UNITED INDUSTRIES BHDLong term bearish6/29/20180.1755576000.2280.2250.199
MALAYSIAN BULK CARRIERS BHDLong term bearish6/29/20180.5552480000.8160.8160.794
MALAYSIAN RESOURCES CORPORATIONLong term bearish6/29/20180.6178006001.1981.1171.13
MEDA INC. BHDLong term bearish6/29/20180.376231000.4520.4450.437
MEGA FIRST CORPORATION BHDLong term bearish6/29/20183.6462003.7433.6343.683
MISC BHDLong term bearish6/29/20185.9211674007.4087.2547.328
MNRB HOLDINGS BHDLong term bearish6/29/20182.351320002.532.3812.489
MULPHA INTERNATIONAL BHDLong term bearish6/29/20182.1739002.5562.5662.43
MY E.G. SERVICES BHDLong term bearish6/29/20180.965531858002.5532.6512.321
MYCOM BHDLong term bearish6/29/20180.493550000.5830.5650.536
NEXTNATION COMMUNICATION BHDLong term bearish6/29/20180.03526696000.0620.0520.042
ORNAPAPER BHDLong term bearish6/29/20181.22468001.3691.3511.294
PACIFIC & ORIENT BHDLong term bearish6/29/20181.0570001.2711.2631.278
PAHANCO CORPORATION BHDLong term bearish6/29/20180.13510556000.3410.3380.181
PCCS GROUP BHDLong term bearish6/29/20180.22924000.330.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish6/29/20180.0414128000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish6/29/20180.21525170000.2690.2620.25
PLASTRADE TECHNOLOGY BHDLong term bearish6/29/20180.2390000.3030.2780.314
PMB TECHNOLOGY BHDLong term bearish6/29/20182.77637003.9713.9662.855
POH KONG HOLDINGS BHDLong term bearish6/29/20180.5193000.630.6210.574
POLY GLASS FIBRE (M) BHDLong term bearish6/29/20180.40510000.510.4660.502
PRICEWORTH WOOD PRODUCTS BHDLong term bearish6/29/20180.2485811000.2810.2590.249
PROTASCO BHDLong term bearish6/29/20180.46515833001.0941.0711.063
REX INDUSTRY BHDLong term bearish6/29/20180.4851000.5810.5680.565
SCIENTEX INCORPORATED BHDLong term bearish6/29/20187.212914008.8028.7368.664
SCOMI GROUP BHDLong term bearish6/29/20180.1154725000.2720.1950.157
SERN KOU RESOURCES BHDLong term bearish6/29/20180.61373001.4931.4341.304
SHELL REFINING CO (F.O.M.) BHDLong term bearish6/29/20186.2556340014.53713.4368.497
SILVER RIDGE HOLDINGS BHDLong term bearish6/29/20180.1612089000.2180.2230.192
SKP RESOURCES BHDLong term bearish6/29/20181.4117777002.0322.0891.617
SOUTHERN STEEL BHDLong term bearish6/29/20181.561652002.1212.1391.968
STS TECNIC BHDLong term bearish6/29/20181.224112001.4781.4371.241
SUMATEC RESOURCES BHDLong term bearish6/29/20180.04540431000.0860.0630.058
TOMYPAK HOLDINGS BHDLong term bearish6/29/20180.8211790000.9970.9880.979
TONG HERR RESOURCES BHDLong term bearish6/29/20183.4855004.0434.0253.661
TRC SYNERGY BHDLong term bearish6/29/20180.42511106000.710.6590.717
TRIPLC BHDLong term bearish6/29/20180.705531002.2612.3021.925
UDS CAPITAL BHDLong term bearish6/29/20181.131201001.2331.2311.169
UNITED PLANTATIONS BHDLong term bearish6/29/201827.36780028.20528.11127.879
VTI VINTAGE BHDLong term bearish6/29/20180.932157001.6931.6891.36
WONG ENGINEERING CORPORATION BHLong term bearish6/29/20180.87319001.1451.1270.916
XIAN LENG HOLDINGS BHDLong term bearish6/29/20180.555200000.5990.6160.572
YONG TAI BHDLong term bearish6/29/20181.475036001.6051.5251.501
YTL CORPORATION BHDLong term bearish6/29/20181.13236574001.4731.3341.378
ZECON BHDLong term bearish6/29/20180.4253504000.7140.6990.625
ADVANCE SYNERGY BHDLong term bullish6/29/20180.18202267000.1460.1420.157
AEON CO. (M) BHDLong term bullish6/29/20182.2735519001.6941.7462.056
AEON CREDIT SERVICE (M) BHDLong term bullish6/29/201814.434240012.97212.97713.232
AJINOMOTO (M) BHDLong term bullish6/29/201822.1400020.86620.33121.158
AMALGAMATED CONTAINERS BHDLong term bullish6/29/20180.58726000.5410.5360.579
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish6/29/20181.3350001.2581.2821.279
D & O VENTURES BHDLong term bullish6/29/20180.713043000.6350.6260.642
ECOFIRST CONSOLIDATED BHDLong term bullish6/29/20180.31210000.2970.3010.3
EDEN INC. BHDLong term bullish6/29/20180.2858735000.1910.1840.202
ENVAIR HOLDING BHDLong term bullish6/29/20180.2552373000.2580.2530.253
FRONTKEN CORPORATION BHDLong term bullish6/29/20180.42533769000.4140.4240.414
GHL SYSTEMS BHDLong term bullish6/29/20181.6415521001.5351.481.542
HONG LEONG INDUSTRIES BHDLong term bullish6/29/201811.3644009.8249.7379.899
INGENUITY SOLUTIONS BHDLong term bullish6/29/20180.22561000.1930.1970.207
KOBAY TECHNOLOGY BHDLong term bullish6/29/20181100000.8780.8750.911
KPS CONSORTIUM BHDLong term bullish6/29/20180.591613000.5190.5230.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish6/29/20181.687899001.3331.3181.38
LKT INDUSTRIAL BHDLong term bullish6/29/20187.53457007.4217.4057.329
MINPLY HOLDINGS (M) BHDLong term bullish6/29/20180.138816000.0460.0450.056
M-MODE BHDLong term bullish6/29/20180.3718696000.2950.3070.335
MUDA HOLDINGS BHDLong term bullish6/29/20181.74497001.3541.3411.468
MULPHA LAND BHDLong term bullish6/29/20180.40519184000.2310.2340.248
MWE HOLDINGS BHDLong term bullish6/29/20181.721171001.3651.3381.436
OPCOM HOLDINGS BHDLong term bullish6/29/20180.8550118000.4380.4120.537
RAPID SYNERGY BHDLong term bullish6/29/20185.868228005.6815.6635.679
SHANGRI-LA HOTELS (M) BHDLong term bullish6/29/20185.672652005.0595.0615.133
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish6/29/20183.942195003.6513.6163.872
TA ENTERPRISE BHDLong term bullish6/29/20180.65580708000.6620.630.643
UNITED BINTANG BHDLong term bullish6/29/20181.052927000.7130.6990.751
VITROX CORPORATION BHDLong term bullish6/29/20185.581039005.3335.575.381
VOIR HOLDINGS BHDLong term bullish6/29/20180.9951238000.8660.8460.983
WARISAN TC HOLDINGS BHDLong term bullish6/29/20182.022002.00122.009
YUNG KONG GALVANISING INDUSTRIELong term bullish6/29/20180.2056655000.1770.1690.202
A & M REALTY BHDMedium term bearish6/29/20180.9530001.3641.3351.445
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish6/29/20183.5553003.8013.6613.784
A-RANK BHDMedium term bearish6/29/20180.735996000.7480.7630.963
ASDION BHDMedium term bearish6/29/20180.255119949000.3740.2810.19
BHS INDUSTRIES BHDMedium term bearish6/29/20180.3514445000.3730.3680.381
BINA DARULAMAN BHDMedium term bearish6/29/20180.46206000.6010.60.649
BOLTON BHDMedium term bearish6/29/20180.61443000.7560.7520.875
BOX-PAK (MALAYSIA) BHDMedium term bearish6/29/20181.150001.2751.2741.529
CAELY HOLDINGS BHDMedium term bearish6/29/20180.805323001.110.8130.546
CHIN TECK PLANTATIONS BHDMedium term bearish6/29/2018740007.7487.7017.866
CME GROUP BHDMedium term bearish6/29/20180.045000000.0510.0490.053
COMINTEL CORPORATION BHDMedium term bearish6/29/20180.1655696000.7550.7380.814
CREST BUILDER HOLDINGS BHDMedium term bearish6/29/20180.945321000.9330.9541.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish6/29/20181.79226002.1522.0822.259
DATAPREP HOLDINGS BHDMedium term bearish6/29/20180.227866000.3130.2550.355
DELEUM BHDMedium term bearish6/29/20181.011481001.1011.0980.974
DENKO INDUSTRIAL CORPORATION BHMedium term bearish6/29/20181.4310001.7081.5751.339
DPS RESOURCES BHDMedium term bearish6/29/20180.0751300000.0860.0840.09
DRB-HICOM BHDMedium term bearish6/29/20181.9673466002.4942.0631.764
EKOVEST BHDMedium term bearish6/29/20180.6613017001.050.9841.109
EKSONS CORPORATION BHDMedium term bearish6/29/20180.731098000.8310.8150.895
EMAS KIARA INDUSTRIES BHDMedium term bearish6/29/20181.835002.1522.0371.703
FAJAR BARU CAPITAL BHDMedium term bearish6/29/20180.385750000.8490.8460.891
FARLIM GROUP (M) BHDMedium term bearish6/29/20180.4855000.5050.50.528
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish6/29/20181.33575001.8761.7591.287
GADANG HOLDINGS BHDMedium term bearish6/29/20180.713175001.1221.0981.217
GAMUDA BHDMedium term bearish6/29/20183.2748043005.0014.885.19
GOLDIS BHDMedium term bearish6/29/20182.9240003.0573.0092.857
HAI-O ENTERPRISE BHDMedium term bearish6/29/20184.9740005.295.3264.657
IJM CORPORATION BHDMedium term bearish6/29/20181.7934558002.9772.9663.287
INDUSTRONICS BHDMedium term bearish6/29/20180.11600000.1860.1690.212
INSAS BHDMedium term bearish6/29/20180.8757163000.9810.9530.987
IOI CORPORATION BHDMedium term bearish6/29/20184.5466498004.6494.5474.526
JOHORE TIN BHDMedium term bearish6/29/20180.953698001.2731.2481.428
KELADI MAJU BHDMedium term bearish6/29/20180.081102000.0940.0930.105
KESM INDUSTRIES BHDMedium term bearish6/29/201816.6890020.32219.71816.392
KNM GROUP BHDMedium term bearish6/29/20180.18101989000.2590.2440.259
KUB MALAYSIA BHDMedium term bearish6/29/20180.323207000.4830.4360.497
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish6/29/20184.23175005.6295.6685.822
MALAYSIA SMELTING CORPORATION BMedium term bearish6/29/20183306003.5783.4313.698
MEDIA PRIMA BHDMedium term bearish6/29/20180.4833920000.7010.6670.834
MELATI EHSAN HOLDINGS BHDMedium term bearish6/29/20180.645100000.6860.6750.763
METRONIC GLOBAL BHDMedium term bearish6/29/20180.041400000.0550.0510.056
MINHO (M) BHDMedium term bearish6/29/20180.4540000.480.4790.521
MITRAJAYA HOLDINGS BHDMedium term bearish6/29/20180.5110590000.9330.8651.133
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish6/29/20180.73336000.7710.7480.792
NAIM INDAH CORPORATION BHDMedium term bearish6/29/20180.02521608000.0620.060.073
NYLEX (M) BHDMedium term bearish6/29/20180.615300000.8360.8360.954
OLYMPIA INDUSTRIES BHDMedium term bearish6/29/20180.112700000.130.1260.134
OSK VENTURES INTERNATIONAL BHDMedium term bearish6/29/20180.5155000.6170.6050.669
PALETTE MULTIMEDIA BHDMedium term bearish6/29/20180.315142275000.4520.4060.226
PASDEC HOLDINGS BHDMedium term bearish6/29/20180.385950000.590.5950.612
PELANGI PUBLISHING GROUP BHDMedium term bearish6/29/20180.405849000.5050.5150.599
PHARMANIAGA BHDMedium term bearish6/29/20182.881272004.0523.9674.273
PINTARAS JAYA BHDMedium term bearish6/29/20182.6163003.7273.7723.862
PLB ENGINEERING BHDMedium term bearish6/29/20181.6360001.8141.7871.545
PRESS METAL BHDMedium term bearish6/29/20184.3629090005.5315.2363.795
PRINSIPTEK CORPORATION BHDMedium term bearish6/29/20180.133297000.1480.1440.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish6/29/20184.1320004.2764.1716.03
PUNCAK NIAGA HOLDINGS BHDMedium term bearish6/29/20180.513888000.6720.6510.79
RESORTS WORLD BHDMedium term bearish6/29/20184.8862924005.545.4275.6
RUBBEREX CORPORATION (M) BHDMedium term bearish6/29/20180.57365000.6880.6820.743
SALCON BHDMedium term bearish6/29/20180.418123000.480.460.494
SAPURA INDUSTRIAL BHDMedium term bearish6/29/20180.82530000.8690.8830.928
SCOMI MARINE BHDMedium term bearish6/29/20180.0816783000.1350.1280.141
SIME DARBY BHDMedium term bearish6/29/20182.45113283002.7622.7764.178
SINO HUA-AN INTERNATIONAL BHDMedium term bearish6/29/20180.29584967000.5360.3740.177
STONE MASTER CORPORATION BHDMedium term bearish6/29/20180.1625000.20.1940.239
TEBRAU TEGUH BHDMedium term bearish6/29/20180.523858001.3521.3291.527
TEKALA CORPORATION BHDMedium term bearish6/29/20180.18261000.2810.2550.407
TELEKOM MALAYSIA BHDMedium term bearish6/29/20183.11205342005.9046.0286.297
TENAGA NASIONAL BHDMedium term bearish6/29/201814.642788140015.71415.43314.544
TIEN WAH PRESS HOLDINGS BHDMedium term bearish6/29/20181.33320001.5881.5591.776
TIME ENGINEERING BHDMedium term bearish6/29/20180.39567638000.5090.4670.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish6/29/20181.7100001.8211.7932.146
UNIMECH GROUP BHDMedium term bearish6/29/20180.95458001.0441.0381.068
WHITE HORSE BHDMedium term bearish6/29/20181.85495001.9351.9461.972
WILLOWGLEN MSC BHDMedium term bearish6/29/20180.515402001.1321.091.32
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish6/29/20180.8631000.850.8530.91
BERJAYA SPORTS TOTO BHDMedium term bullish6/29/20182.453139002.3322.2992.696
BORNEO AQUA HARVEST BHDMedium term bullish6/29/20181.169048001.1451.1280.807
BP PLASTICS HOLDING BHDMedium term bullish6/29/20180.94550000.9070.9091.095
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish6/29/20182.125866002.0162.0231.92
EASTERN & ORIENTAL BHDMedium term bullish6/29/20181.57907001.4541.4431.601
EFFICIENT E-SOLUTIONS BHDMedium term bullish6/29/20180.232197000.2130.2230.312
ELSOFT RESEARCH BHDMedium term bullish6/29/20182.58143002.4992.4992.614
ES CERAMICS TECHNOLOGY BHDMedium term bullish6/29/20180.240000.1930.1950.28
FAVELLE FAVCO BHDMedium term bullish6/29/20182.567002.4322.4972.672
FURQAN BUSINESS ORGANISATION BHMedium term bullish6/29/20180.1557819000.1470.1470.175
GOPENG BHDMedium term bullish6/29/20181.561001.381.371.341
GUAN CHONG BHDMedium term bullish6/29/20181.642441001.4951.5161.761
INTEGRATED LOGISTICS BHDMedium term bullish6/29/20180.770000.6340.6660.725
JOBSTREET CORPORATION BHDMedium term bullish6/29/20181.681000001.6481.661.724
KEY ASIC BHDMedium term bullish6/29/20180.155127630000.1530.150.183
K-ONE TECHNOLOGY BHDMedium term bullish6/29/20180.1654340000.1480.1540.181
MK LAND HOLDINGS BHDMedium term bullish6/29/20180.233496000.1720.1850.235
MNC WIRELESS BHDMedium term bullish6/29/20180.075600000.0650.0690.079
NOVA MSC BHDMedium term bullish6/29/20180.13545989000.1280.1170.093
PADINI HOLDINGS BHDMedium term bullish6/29/20185.9716322005.2545.2324.289
PBA HOLDINGS BHDMedium term bullish6/29/20181.23731001.1981.1921.244
RCE CAPITAL BHDMedium term bullish6/29/20181.521806001.5461.5171.637
SANICHI TECHNOLOGY BHDMedium term bullish6/29/20180.1053335000.1070.1040.128
SCICOM (MSC) BHDMedium term bullish6/29/20181.991085001.9451.9541.871
STARHILL REAL ESTATE INVESTMENTMedium term bullish6/29/20181.172282001.1381.1261.178
TECHFAST HOLDINGS BHDMedium term bullish6/29/20180.4051436000.3890.3610.571
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish6/29/20181.46120001.3961.4531.58
VISDYNAMICS HOLDINGS BHDMedium term bullish6/29/20180.46514323000.3960.4120.631
WIDETECH (M) BHDMedium term bullish6/29/20180.585388000.5730.580.513
AMWAY (M) HOLDINGS BHDShort term bearish6/29/20187.5726007.737.4377.384
BIMB HOLDINGS BHDShort term bearish6/29/20183.85390004.1174.224.366
DUFU TECHNOLOGY CORP. BHDShort term bearish6/29/2018130001.0781.0861.26
GREENYIELD BHDShort term bearish6/29/20180.15527000.1690.1750.19
HEVEABOARD BHDShort term bearish6/29/20180.7853117000.8150.8431.27
JASA KITA BHDShort term bearish6/29/20180.12200000.1390.1410.146
JMR CONGLOMERATION BHDShort term bearish6/29/2018150001.0191.0351.06
KHIND HOLDINGS BHDShort term bearish6/29/20181.7515001.9752.0942.214
KIAN JOO CAN FACTORY BHDShort term bearish6/29/20182.6980002.9012.9582.966
KOSSAN RUBBER INDUSTRIES BHDShort term bearish6/29/20188.446701008.4958.1447.113
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish6/29/20188.826242009.0098.6448.541
MALAYSIAN PLANTATIONS BHDShort term bearish6/29/20184.0414307004.1864.023.955
MBM RESOURCES BHDShort term bearish6/29/20182.38492002.3832.2522.234
MHC PLANTATIONS BHDShort term bearish6/29/20180.758000.8360.8480.866
MLABS SYSTEMS BHDShort term bearish6/29/20180.055135022000.0590.0620.096
MUDAJAYA GROUP BHDShort term bearish6/29/20180.4851077000.8940.9291.157
MUHIBBAH ENGINEERING (M) BHDShort term bearish6/29/2018331831003.1632.9452.834
PARAMOUNT CORPORATION BHDShort term bearish6/29/20181.84160001.8941.8181.807
SAPURA RESOURCES BHDShort term bearish6/29/20180.84310000.860.8870.996
SOLUTION ENGINEERING HOLDINGS BShort term bearish6/29/20180.142173000.1630.1680.241
SUCCESS TRANSFORMER CORP BHDShort term bearish6/29/20180.83598000.8770.8991.348
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish6/29/20183.345003.3623.183.067
SUPERCOMAL TECHNOLOGIES BHDShort term bearish6/29/20180.381444000.4080.3710.239
TENCO BHDShort term bearish6/29/20180.3320000.3360.3020.284
V.S INDUSTRY BHDShort term bearish6/29/20181.55351654001.7761.9332.17
WAH SEONG CORPORATION BHDShort term bearish6/29/20181.2713956001.3551.2321.02
YEE LEE CORPORATION BHDShort term bearish6/29/20182.22894002.2562.2072.346
YGL CONVERGENCE BHDShort term bearish6/29/20180.13215000.1440.150.179
AKN MESSAGING TECHNOLOGIES BHDShort term bullish6/29/20180.0851210000.0840.0970.115
AMFIRST REAL ESTATE INVESTMENTShort term bullish6/29/20180.6051094000.6010.6130.678
APEX HEALTHCARE BHDShort term bullish6/29/20186.79117005.5335.4264.997
BRITISH AMERICAN TOBACCO (M) BHShort term bullish6/29/201834.7827100034.54436.31441.834
BURSA MALAYSIA BHDShort term bullish6/29/20187.3531137007.2959.3099.979
DIALOG GROUP BHDShort term bullish6/29/20183.09180955002.6672.5322.099
EVERGREEN FIBREBOARD BHDShort term bullish6/29/20180.456106000.4390.4710.659
GREEN PACKET BHDShort term bullish6/29/20180.3757321000.340.3840.418
GUINNESS ANCHOR BHDShort term bullish6/29/201821.889170019.2518.65918.481
HEKTAR REAL ESTATE INVESTMENT TShort term bullish6/29/20181.22105001.2111.1951.233
HO WAH GENTING BHDShort term bullish6/29/20180.135285000.0740.0640.057
IQ GROUP HOLDINGS BHDShort term bullish6/29/20181.379001.2651.372.506
KPJ HEALTHCARE BHDShort term bullish6/29/20181.0290470000.9770.9691.025
PANASONIC MANUFACTURING MALAYSIShort term bullish6/29/201837.34630037.2838.41737.502
PETRONAS DAGANGAN BHDShort term bullish6/29/201824.8209840024.79624.42124.135
SCANWOLF CORPORATION BHDShort term bullish6/29/20180.256047000.2440.2650.278
SUPERMAX CORPORATION BHDShort term bullish6/29/20184.1740575002.3552.1081.954
TAN CHONG MOTOR HOLDINGS BHDShort term bullish6/29/20181.8374001.7531.5661.704