Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long term bearish | 6/12/2018 | 3.08 | 16290400 | 3.796 | 3.984 | 3.602 |
AMMB HOLDINGS BHD | Long term bearish | 6/12/2018 | 3.9 | 2293300 | 4.67 | 4.418 | 4.573 |
ANN JOO RESOURCES BHD | Long term bearish | 6/12/2018 | 2.31 | 401800 | 3.572 | 3.674 | 3.419 |
ASIAEP BHD | Long term bearish | 6/12/2018 | 0.58 | 3580300 | 0.599 | 0.524 | 0.61 |
ASTINO BHD | Long term bearish | 6/12/2018 | 0.8 | 130500 | 1.051 | 0.996 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 6/12/2018 | 0.125 | 4409600 | 0.17 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 6/12/2018 | 18.3 | 4500 | 19.719 | 19.798 | 19.281 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 6/12/2018 | 2.51 | 65200 | 2.822 | 2.888 | 2.792 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 6/12/2018 | 6.13 | 12463300 | 6.797 | 6.423 | 6.373 |
CAHYA MATA SARAWAK BHD | Long term bearish | 6/12/2018 | 2.8 | 5718900 | 4.017 | 3.815 | 3.974 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 6/12/2018 | 0.955 | 2096400 | 1.095 | 1.113 | 0.992 |
CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 6/12/2018 | 2.23 | 4000 | 2.517 | 2.439 | 2.286 |
COASTAL CONTRACTS BHD | Long term bearish | 6/12/2018 | 1.03 | 727100 | 1.33 | 1.317 | 1.298 |
COMPUGATES HOLDINGS BHD | Long term bearish | 6/12/2018 | 0.025 | 1030000 | 0.033 | 0.031 | 0.031 |
CUSCAPI BHD | Long term bearish | 6/12/2018 | 0.25 | 13005800 | 0.562 | 0.504 | 0.351 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 6/12/2018 | 0.03 | 1319300 | 0.033 | 0.033 | 0.032 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 6/12/2018 | 2.08 | 20000 | 2.246 | 2.23 | 2.22 |
DIGI.COM BHD | Long term bearish | 6/12/2018 | 4.49 | 2098200 | 4.839 | 4.772 | 4.885 |
DISCCOMP BHD | Long term bearish | 6/12/2018 | 0.365 | 18000 | 0.418 | 0.409 | 0.369 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 6/12/2018 | 0.3 | 702600 | 0.371 | 0.357 | 0.324 |
ECM LIBRA AVENUE BHD | Long term bearish | 6/12/2018 | 0.34 | 21500 | 0.503 | 0.5 | 0.501 |
ESSO MALAYSIA BHD | Long term bearish | 6/12/2018 | 8.04 | 163000 | 12.407 | 12.608 | 10.101 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 6/12/2018 | 1.35 | 7000 | 1.506 | 1.483 | 1.365 |
FORMIS RESOURCES BHD | Long term bearish | 6/12/2018 | 0.41 | 326000 | 0.512 | 0.509 | 0.503 |
FUTUTECH BHD | Long term bearish | 6/12/2018 | 1.55 | 104900 | 3.963 | 3.975 | 3.621 |
GENTING BHD | Long term bearish | 6/12/2018 | 8.6 | 6552600 | 9.497 | 9.206 | 9.517 |
GEORGE KENT (M) BHD | Long term bearish | 6/12/2018 | 1.54 | 15154700 | 3.664 | 3.544 | 3.055 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 6/12/2018 | 2.21 | 1688700 | 6.447 | 6.389 | 6.147 |
HIAP TECK VENTURE BHD | Long term bearish | 6/12/2018 | 0.37 | 1164000 | 0.463 | 0.423 | 0.384 |
HUBLINE BHD | Long term bearish | 6/12/2018 | 0.08 | 2961400 | 0.123 | 0.116 | 0.095 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 6/12/2018 | 0.685 | 7000 | 0.712 | 0.696 | 0.689 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 6/12/2018 | 0.87 | 1559100 | 1.129 | 1.081 | 0.936 |
IRIS CORPORATION BHD | Long term bearish | 6/12/2018 | 0.135 | 14385600 | 0.217 | 0.182 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 6/12/2018 | 1.38 | 4767600 | 1.695 | 1.55 | 1.479 |
JOHAN HOLDINGS BHD | Long term bearish | 6/12/2018 | 0.15 | 1721100 | 0.335 | 0.325 | 0.294 |
KBB RESOURCES BHD | Long term bearish | 6/12/2018 | 0.065 | 833500 | 0.087 | 0.088 | 0.081 |
KIM LOONG RESOURCES BHD | Long term bearish | 6/12/2018 | 1.34 | 172700 | 4.22 | 4.221 | 4.051 |
KOMARKCORP BHD | Long term bearish | 6/12/2018 | 0.18 | 53000 | 0.205 | 0.2 | 0.199 |
LANDMARKS BHD | Long term bearish | 6/12/2018 | 0.69 | 22000 | 0.848 | 0.795 | 0.818 |
LAY HONG BHD | Long term bearish | 6/12/2018 | 0.925 | 388900 | 0.98 | 0.984 | 0.959 |
LBS BINA GROUP BHD | Long term bearish | 6/12/2018 | 0.9 | 197100 | 2.318 | 2.29 | 2.05 |
LION FOREST INDUSTRIES BHD | Long term bearish | 6/12/2018 | 0.535 | 20000 | 0.728 | 0.718 | 0.641 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 6/12/2018 | 0.88 | 744700 | 1.34 | 1.358 | 1.239 |
LITYAN HOLDINGS BHD | Long term bearish | 6/12/2018 | 0.325 | 21300 | 0.472 | 0.467 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 6/12/2018 | 17.24 | 69100 | 19.358 | 18.624 | 18.287 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 6/12/2018 | 1.45 | 198400 | 2.045 | 1.971 | 2.04 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 6/12/2018 | 0.18 | 1663500 | 0.229 | 0.225 | 0.199 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 6/12/2018 | 0.595 | 185000 | 0.818 | 0.816 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 6/12/2018 | 0.66 | 14186200 | 1.201 | 1.118 | 1.13 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 6/12/2018 | 2.86 | 14000 | 3.27 | 3.278 | 3.193 |
MEGA FIRST CORPORATION BHD | Long term bearish | 6/12/2018 | 3.55 | 19900 | 3.739 | 3.632 | 3.682 |
MERCURY INDUSTRIES BHD | Long term bearish | 6/12/2018 | 1.2 | 4400 | 1.926 | 2.016 | 1.614 |
MESINIAGA BHD | Long term bearish | 6/12/2018 | 1.25 | 130400 | 1.298 | 1.246 | 1.254 |
MISC BHD | Long term bearish | 6/12/2018 | 6.1 | 1750500 | 7.417 | 7.257 | 7.329 |
MNRB HOLDINGS BHD | Long term bearish | 6/12/2018 | 2.45 | 113000 | 2.535 | 2.383 | 2.49 |
MULPHA INTERNATIONAL BHD | Long term bearish | 6/12/2018 | 2.21 | 12700 | 2.558 | 2.567 | 2.43 |
MY E.G. SERVICES BHD | Long term bearish | 6/12/2018 | 0.945 | 121456704 | 2.552 | 2.651 | 2.321 |
MYCOM BHD | Long term bearish | 6/12/2018 | 0.53 | 1037500 | 0.585 | 0.566 | 0.536 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 6/12/2018 | 0.04 | 1973500 | 0.062 | 0.052 | 0.042 |
ORNAPAPER BHD | Long term bearish | 6/12/2018 | 1.28 | 135400 | 1.372 | 1.353 | 1.294 |
PACIFIC & ORIENT BHD | Long term bearish | 6/12/2018 | 1.05 | 24000 | 1.271 | 1.263 | 1.276 |
PAHANCO CORPORATION BHD | Long term bearish | 6/12/2018 | 0.11 | 772100 | 0.34 | 0.338 | 0.181 |
PCCS GROUP BHD | Long term bearish | 6/12/2018 | 0.23 | 57200 | 0.33 | 0.286 | 0.309 |
PERMAJU INDUSTRIES BHD | Long term bearish | 6/12/2018 | 0.21 | 1736100 | 0.269 | 0.261 | 0.25 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 6/12/2018 | 0.23 | 52800 | 0.304 | 0.279 | 0.315 |
POH KONG HOLDINGS BHD | Long term bearish | 6/12/2018 | 0.52 | 500200 | 0.631 | 0.621 | 0.574 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 6/12/2018 | 0.235 | 5629300 | 0.28 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 6/12/2018 | 0.535 | 1762100 | 1.097 | 1.073 | 1.063 |
PW CONSOLIDATED BHD | Long term bearish | 6/12/2018 | 0.9 | 67800 | 1.022 | 1.018 | 1.01 |
REX INDUSTRY BHD | Long term bearish | 6/12/2018 | 0.45 | 10000 | 0.579 | 0.567 | 0.565 |
SARAWAK PLANTATION BHD | Long term bearish | 6/12/2018 | 1.65 | 2500 | 1.723 | 1.736 | 1.687 |
SCIENTEX INCORPORATED BHD | Long term bearish | 6/12/2018 | 6.71 | 584700 | 8.777 | 8.726 | 8.658 |
SCOMI GROUP BHD | Long term bearish | 6/12/2018 | 0.12 | 7168300 | 0.272 | 0.195 | 0.157 |
SELANGOR PROPERTIES BHD | Long term bearish | 6/12/2018 | 4.28 | 2500 | 4.876 | 4.884 | 4.832 |
SERN KOU RESOURCES BHD | Long term bearish | 6/12/2018 | 0.53 | 10000 | 1.489 | 1.432 | 1.304 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 6/12/2018 | 6.99 | 389300 | 14.573 | 13.451 | 8.484 |
SKP RESOURCES BHD | Long term bearish | 6/12/2018 | 1.6 | 898300 | 2.042 | 2.093 | 1.618 |
SOUTHERN STEEL BHD | Long term bearish | 6/12/2018 | 1.68 | 117300 | 2.127 | 2.142 | 1.964 |
STS TECNIC BHD | Long term bearish | 6/12/2018 | 1.2 | 97300 | 1.477 | 1.437 | 1.241 |
SUMATEC RESOURCES BHD | Long term bearish | 6/12/2018 | 0.045 | 13019000 | 0.086 | 0.063 | 0.058 |
TANCO HOLDINGS BHD | Long term bearish | 6/12/2018 | 0.095 | 174200 | 0.138 | 0.136 | 0.12 |
TENAGA NASIONAL BHD | Long term bearish | 6/12/2018 | 14.4 | 10692200 | 15.702 | 15.428 | 14.54 |
TOMYPAK HOLDINGS BHD | Long term bearish | 6/12/2018 | 0.785 | 906500 | 0.995 | 0.987 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 6/12/2018 | 3.38 | 5000 | 4.043 | 4.024 | 3.663 |
TRC SYNERGY BHD | Long term bearish | 6/12/2018 | 0.415 | 2097800 | 0.71 | 0.659 | 0.716 |
UDS CAPITAL BHD | Long term bearish | 6/12/2018 | 0.96 | 31100 | 1.224 | 1.228 | 1.168 |
UNITED PLANTATIONS BHD | Long term bearish | 6/12/2018 | 27.48 | 4600 | 28.214 | 28.115 | 27.88 |
UTUSAN MELAYU (M) BHD | Long term bearish | 6/12/2018 | 0.235 | 22000 | 0.489 | 0.433 | 0.447 |
VTI VINTAGE BHD | Long term bearish | 6/12/2018 | 0.915 | 2871500 | 1.693 | 1.689 | 1.361 |
XIAN LENG HOLDINGS BHD | Long term bearish | 6/12/2018 | 0.57 | 11000 | 0.6 | 0.616 | 0.572 |
YONG TAI BHD | Long term bearish | 6/12/2018 | 1.46 | 315700 | 1.604 | 1.525 | 1.502 |
YTL CORPORATION BHD | Long term bearish | 6/12/2018 | 1.02 | 27862200 | 1.467 | 1.331 | 1.378 |
ZECON BHD | Long term bearish | 6/12/2018 | 0.415 | 31000 | 0.713 | 0.699 | 0.625 |
ADVANCE SYNERGY BHD | Long term bullish | 6/12/2018 | 0.17 | 6762500 | 0.145 | 0.142 | 0.157 |
AEON CO. (M) BHD | Long term bullish | 6/12/2018 | 2.41 | 812800 | 1.701 | 1.749 | 2.058 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 6/12/2018 | 14.7 | 161700 | 12.987 | 12.983 | 13.233 |
AFFIN HOLDINGS BHD | Long term bullish | 6/12/2018 | 2.61 | 199300 | 2.512 | 2.411 | 2.594 |
AJINOMOTO (M) BHD | Long term bullish | 6/12/2018 | 22.3 | 7600 | 20.876 | 20.335 | 21.159 |
AMALGAMATED CONTAINERS BHD | Long term bullish | 6/12/2018 | 0.62 | 964100 | 0.543 | 0.537 | 0.579 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 6/12/2018 | 1.5 | 477300 | 1.377 | 1.309 | 1.464 |
CAB CAKARAN CORPORATION BHD | Long term bullish | 6/12/2018 | 0.965 | 123400 | 0.941 | 0.974 | 0.961 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 6/12/2018 | 1.32 | 109900 | 1.257 | 1.282 | 1.279 |
D & O VENTURES BHD | Long term bullish | 6/12/2018 | 0.715 | 1402700 | 0.636 | 0.627 | 0.642 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 6/12/2018 | 0.305 | 151000 | 0.297 | 0.301 | 0.3 |
EDEN INC. BHD | Long term bullish | 6/12/2018 | 0.3 | 8437700 | 0.192 | 0.184 | 0.202 |
ENVAIR HOLDING BHD | Long term bullish | 6/12/2018 | 0.27 | 1405200 | 0.259 | 0.254 | 0.253 |
EUROSPAN HOLDINGS BHD | Long term bullish | 6/12/2018 | 0.75 | 7000 | 0.715 | 0.722 | 0.714 |
FAR EAST HOLDINGS BHD | Long term bullish | 6/12/2018 | 10.5 | 100 | 8.851 | 9.001 | 8.998 |
FRONTKEN CORPORATION BHD | Long term bullish | 6/12/2018 | 0.47 | 46287500 | 0.416 | 0.425 | 0.414 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 6/12/2018 | 11.32 | 51400 | 9.822 | 9.736 | 9.899 |
INGENUITY SOLUTIONS BHD | Long term bullish | 6/12/2018 | 0.23 | 26300 | 0.194 | 0.197 | 0.207 |
ISS CONSULTING SOLUTIONS BHD | Long term bullish | 6/12/2018 | 0.08 | 920300 | 0.075 | 0.085 | 0.075 |
KOBAY TECHNOLOGY BHD | Long term bullish | 6/12/2018 | 1.08 | 142900 | 0.882 | 0.877 | 0.912 |
KPJ HEALTHCARE BHD | Long term bullish | 6/12/2018 | 1.04 | 6838900 | 0.978 | 0.969 | 1.025 |
KPS CONSORTIUM BHD | Long term bullish | 6/12/2018 | 0.6 | 688400 | 0.52 | 0.524 | 0.53 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 6/12/2018 | 1.6 | 649800 | 1.329 | 1.316 | 1.379 |
LIEN HOE CORPORATION BHD | Long term bullish | 6/12/2018 | 0.375 | 47500 | 0.368 | 0.354 | 0.365 |
LKT INDUSTRIAL BHD | Long term bullish | 6/12/2018 | 7.7 | 14300 | 7.43 | 7.409 | 7.33 |
MINPLY HOLDINGS (M) BHD | Long term bullish | 6/12/2018 | 0.105 | 3458900 | 0.047 | 0.045 | 0.056 |
MK LAND HOLDINGS BHD | Long term bullish | 6/12/2018 | 0.245 | 400600 | 0.173 | 0.185 | 0.235 |
M-MODE BHD | Long term bullish | 6/12/2018 | 0.34 | 2564500 | 0.293 | 0.306 | 0.335 |
MUDA HOLDINGS BHD | Long term bullish | 6/12/2018 | 1.91 | 665900 | 1.364 | 1.345 | 1.469 |
MULPHA LAND BHD | Long term bullish | 6/12/2018 | 0.43 | 4239800 | 0.232 | 0.234 | 0.248 |
MWE HOLDINGS BHD | Long term bullish | 6/12/2018 | 1.71 | 184000 | 1.364 | 1.338 | 1.438 |
OPCOM HOLDINGS BHD | Long term bullish | 6/12/2018 | 0.895 | 9668600 | 0.44 | 0.413 | 0.537 |
PANASONIC MANUFACTURING MALAYSI | Long term bullish | 6/12/2018 | 38.5 | 1900 | 37.338 | 38.44 | 37.508 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 6/12/2018 | 0.145 | 1087300 | 0.147 | 0.145 | 0.137 |
RAPID SYNERGY BHD | Long term bullish | 6/12/2018 | 5.89 | 352000 | 5.683 | 5.664 | 5.678 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 6/12/2018 | 5.87 | 37900 | 5.069 | 5.065 | 5.134 |
STARHILL REAL ESTATE INVESTMENT | Long term bullish | 6/12/2018 | 1.18 | 533300 | 1.138 | 1.126 | 1.178 |
TA ENTERPRISE BHD | Long term bullish | 6/12/2018 | 0.665 | 1883100 | 0.663 | 0.63 | 0.643 |
UNITED BINTANG BHD | Long term bullish | 6/12/2018 | 0.92 | 111200 | 0.707 | 0.696 | 0.75 |
VITROX CORPORATION BHD | Long term bullish | 6/12/2018 | 5.94 | 84100 | 5.351 | 5.577 | 5.383 |
VOIR HOLDINGS BHD | Long term bullish | 6/12/2018 | 1.05 | 110800 | 0.868 | 0.847 | 0.983 |
WARISAN TC HOLDINGS BHD | Long term bullish | 6/12/2018 | 2.02 | 200 | 2.001 | 2 | 2.009 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 6/12/2018 | 0.22 | 697100 | 0.178 | 0.169 | 0.202 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 6/12/2018 | 3.63 | 1700 | 3.805 | 3.662 | 3.785 |
A-RANK BHD | Medium term bearish | 6/12/2018 | 0.745 | 109000 | 0.748 | 0.763 | 0.963 |
BHS INDUSTRIES BHD | Medium term bearish | 6/12/2018 | 0.36 | 5281100 | 0.373 | 0.368 | 0.381 |
BINA DARULAMAN BHD | Medium term bearish | 6/12/2018 | 0.465 | 154800 | 0.601 | 0.6 | 0.649 |
BOLTON BHD | Medium term bearish | 6/12/2018 | 0.615 | 121000 | 0.756 | 0.752 | 0.875 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 6/12/2018 | 1.7 | 89800 | 2.021 | 1.93 | 2.129 |
COMINTEL CORPORATION BHD | Medium term bearish | 6/12/2018 | 0.195 | 155100 | 0.756 | 0.739 | 0.811 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 6/12/2018 | 0.94 | 58500 | 0.933 | 0.954 | 1.023 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 6/12/2018 | 1.81 | 6000 | 2.153 | 2.083 | 2.257 |
DATAPREP HOLDINGS BHD | Medium term bearish | 6/12/2018 | 0.23 | 1444100 | 0.314 | 0.255 | 0.355 |
DELEUM BHD | Medium term bearish | 6/12/2018 | 1.03 | 107900 | 1.102 | 1.099 | 0.974 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 6/12/2018 | 1.55 | 14000 | 1.714 | 1.577 | 1.339 |
DPS RESOURCES BHD | Medium term bearish | 6/12/2018 | 0.07 | 250600 | 0.085 | 0.084 | 0.09 |
DRB-HICOM BHD | Medium term bearish | 6/12/2018 | 1.86 | 8404800 | 2.489 | 2.061 | 1.763 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 6/12/2018 | 0.46 | 122000 | 0.674 | 0.574 | 0.367 |
EKOVEST BHD | Medium term bearish | 6/12/2018 | 0.635 | 3524000 | 1.048 | 0.983 | 1.109 |
EKSONS CORPORATION BHD | Medium term bearish | 6/12/2018 | 0.73 | 5000 | 0.831 | 0.815 | 0.895 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 6/12/2018 | 0.405 | 581300 | 0.85 | 0.846 | 0.892 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 6/12/2018 | 0.405 | 107500 | 0.428 | 0.412 | 0.4 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 6/12/2018 | 1.4 | 346700 | 1.879 | 1.76 | 1.246 |
GADANG HOLDINGS BHD | Medium term bearish | 6/12/2018 | 0.735 | 2932800 | 1.124 | 1.099 | 1.217 |
GAMUDA BHD | Medium term bearish | 6/12/2018 | 3.53 | 4732300 | 5.014 | 4.885 | 5.192 |
HAI-O ENTERPRISE BHD | Medium term bearish | 6/12/2018 | 5 | 148400 | 5.295 | 5.328 | 4.661 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 6/12/2018 | 0.755 | 40200 | 0.812 | 0.762 | 0.724 |
HARN LEN CORPORATION BHD | Medium term bearish | 6/12/2018 | 0.55 | 14000 | 0.632 | 0.63 | 0.729 |
IJM CORPORATION BHD | Medium term bearish | 6/12/2018 | 1.75 | 5638800 | 2.975 | 2.965 | 3.286 |
INDUSTRONICS BHD | Medium term bearish | 6/12/2018 | 0.115 | 111700 | 0.186 | 0.169 | 0.212 |
INSAS BHD | Medium term bearish | 6/12/2018 | 0.905 | 410800 | 0.982 | 0.953 | 0.987 |
JOHORE TIN BHD | Medium term bearish | 6/12/2018 | 0.98 | 128400 | 1.275 | 1.248 | 1.428 |
KAMDAR GROUP(M)BHD | Medium term bearish | 6/12/2018 | 0.36 | 500 | 0.36 | 0.361 | 0.359 |
KELADI MAJU BHD | Medium term bearish | 6/12/2018 | 0.085 | 400000 | 0.095 | 0.093 | 0.105 |
KESM INDUSTRIES BHD | Medium term bearish | 6/12/2018 | 17.7 | 20000 | 20.377 | 19.74 | 16.398 |
KIM HIN INDUSTRY BHD | Medium term bearish | 6/12/2018 | 1.28 | 17400 | 1.502 | 1.473 | 1.789 |
KNM GROUP BHD | Medium term bearish | 6/12/2018 | 0.19 | 3451600 | 0.26 | 0.244 | 0.259 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 6/12/2018 | 8 | 836800 | 8.473 | 8.135 | 7.111 |
KUB MALAYSIA BHD | Medium term bearish | 6/12/2018 | 0.325 | 609700 | 0.483 | 0.437 | 0.497 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 6/12/2018 | 4.6 | 132100 | 5.648 | 5.676 | 5.825 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 6/12/2018 | 3.29 | 2000 | 3.592 | 3.436 | 3.706 |
MEDIA PRIMA BHD | Medium term bearish | 6/12/2018 | 0.53 | 9829900 | 0.704 | 0.668 | 0.834 |
METRONIC GLOBAL BHD | Medium term bearish | 6/12/2018 | 0.04 | 280000 | 0.055 | 0.051 | 0.057 |
MINETECH RESOURCES BHD | Medium term bearish | 6/12/2018 | 0.09 | 1690000 | 0.105 | 0.107 | 0.13 |
MINHO (M) BHD | Medium term bearish | 6/12/2018 | 0.425 | 2300 | 0.479 | 0.478 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 6/12/2018 | 0.46 | 751900 | 0.93 | 0.864 | 1.133 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 6/12/2018 | 0.52 | 2000 | 0.595 | 0.591 | 0.65 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 6/12/2018 | 0.03 | 775700 | 0.063 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 6/12/2018 | 0.64 | 26000 | 0.837 | 0.837 | 0.954 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 6/12/2018 | 0.115 | 315000 | 0.13 | 0.126 | 0.134 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 6/12/2018 | 0.13 | 1261400 | 0.145 | 0.144 | 0.158 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 6/12/2018 | 0.55 | 25200 | 0.619 | 0.606 | 0.668 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 6/12/2018 | 0.35 | 17877900 | 0.454 | 0.406 | 0.227 |
PASDEC HOLDINGS BHD | Medium term bearish | 6/12/2018 | 0.38 | 321000 | 0.589 | 0.595 | 0.612 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 6/12/2018 | 0.44 | 3200 | 0.507 | 0.515 | 0.6 |
PENSONIC HOLDINGS BHD | Medium term bearish | 6/12/2018 | 0.585 | 30100 | 0.622 | 0.616 | 0.632 |
PHARMANIAGA BHD | Medium term bearish | 6/12/2018 | 3.57 | 209300 | 4.086 | 3.981 | 4.277 |
PINTARAS JAYA BHD | Medium term bearish | 6/12/2018 | 2.88 | 76500 | 3.74 | 3.777 | 3.899 |
PLB ENGINEERING BHD | Medium term bearish | 6/12/2018 | 1.69 | 5000 | 1.817 | 1.789 | 1.545 |
PMB TECHNOLOGY BHD | Medium term bearish | 6/12/2018 | 3.33 | 117400 | 3.999 | 3.977 | 2.858 |
PRESS METAL BHD | Medium term bearish | 6/12/2018 | 4.46 | 1653600 | 5.536 | 5.238 | 3.796 |
PRESTAR RESOURCES BHD | Medium term bearish | 6/12/2018 | 0.885 | 53700 | 1.092 | 1.053 | 1.214 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 6/12/2018 | 0.135 | 970300 | 0.149 | 0.144 | 0.157 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 6/12/2018 | 0.535 | 235700 | 0.673 | 0.651 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 6/12/2018 | 5.13 | 4357500 | 5.553 | 5.432 | 5.601 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 6/12/2018 | 0.59 | 40000 | 0.689 | 0.682 | 0.743 |
SALCON BHD | Medium term bearish | 6/12/2018 | 0.42 | 610400 | 0.48 | 0.461 | 0.494 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 6/12/2018 | 0.86 | 1000 | 0.871 | 0.883 | 0.927 |
SCOMI MARINE BHD | Medium term bearish | 6/12/2018 | 0.085 | 503000 | 0.135 | 0.128 | 0.141 |
SILVER RIDGE HOLDINGS BHD | Medium term bearish | 6/12/2018 | 0.205 | 7367000 | 0.22 | 0.223 | 0.193 |
SIME DARBY BHD | Medium term bearish | 6/12/2018 | 2.52 | 7374500 | 2.766 | 2.777 | 4.179 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 6/12/2018 | 0.335 | 11290600 | 0.538 | 0.374 | 0.177 |
SYCAL VENTURES BHD | Medium term bearish | 6/12/2018 | 0.25 | 25500 | 0.267 | 0.263 | 0.293 |
TEBRAU TEGUH BHD | Medium term bearish | 6/12/2018 | 0.555 | 1023500 | 1.353 | 1.329 | 1.525 |
TEKALA CORPORATION BHD | Medium term bearish | 6/12/2018 | 0.175 | 5000 | 0.281 | 0.255 | 0.407 |
TELEKOM MALAYSIA BHD | Medium term bearish | 6/12/2018 | 3.84 | 2743000 | 5.941 | 6.043 | 6.3 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 6/12/2018 | 1.37 | 3000 | 1.59 | 1.559 | 1.776 |
TIME ENGINEERING BHD | Medium term bearish | 6/12/2018 | 0.42 | 6825000 | 0.511 | 0.467 | 0.516 |
UNIMECH GROUP BHD | Medium term bearish | 6/12/2018 | 0.97 | 14400 | 1.045 | 1.039 | 1.068 |
WILLOWGLEN MSC BHD | Medium term bearish | 6/12/2018 | 0.555 | 61700 | 1.134 | 1.091 | 1.319 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 6/12/2018 | 0.94 | 15100 | 1.149 | 1.128 | 0.917 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bullish | 6/12/2018 | 2.1 | 2000 | 2.047 | 2.087 | 2.202 |
AL-'AQAR KPJ REIT | Medium term bullish | 6/12/2018 | 1.31 | 18000 | 1.204 | 1.216 | 1.38 |
ALLIANZ MALAYSIA BHD | Medium term bullish | 6/12/2018 | 13.46 | 139500 | 13.215 | 13.268 | 13.481 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 6/12/2018 | 0.87 | 77500 | 0.85 | 0.853 | 0.91 |
AMFIRST REAL ESTATE INVESTMENT | Medium term bullish | 6/12/2018 | 0.615 | 60000 | 0.602 | 0.613 | 0.678 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 6/12/2018 | 2.55 | 2266200 | 2.338 | 2.301 | 2.697 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 6/12/2018 | 1.21 | 711800 | 1.147 | 1.129 | 0.807 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bullish | 6/12/2018 | 37.1 | 673000 | 34.66 | 36.36 | 41.859 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 6/12/2018 | 2.3 | 1739100 | 2.025 | 2.027 | 1.921 |
DAYA MATERIALS BHD | Medium term bullish | 6/12/2018 | 0.04 | 903000 | 0.034 | 0.036 | 0.066 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 6/12/2018 | 4.05 | 5000 | 3.914 | 3.984 | 4.653 |
EASTERN & ORIENTAL BHD | Medium term bullish | 6/12/2018 | 1.55 | 1506500 | 1.453 | 1.443 | 1.601 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 6/12/2018 | 0.23 | 109900 | 0.213 | 0.223 | 0.312 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 6/12/2018 | 0.215 | 213100 | 0.194 | 0.195 | 0.28 |
FAVELLE FAVCO BHD | Medium term bullish | 6/12/2018 | 2.54 | 38400 | 2.434 | 2.498 | 2.672 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 6/12/2018 | 0.165 | 2800800 | 0.147 | 0.147 | 0.176 |
GOLDEN PHAROS BHD | Medium term bullish | 6/12/2018 | 0.275 | 18100 | 0.279 | 0.271 | 0.297 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 6/12/2018 | 0.225 | 279200 | 0.235 | 0.214 | 0.232 |
GOPENG BHD | Medium term bullish | 6/12/2018 | 1.4 | 1000 | 1.375 | 1.368 | 1.341 |
GUAN CHONG BHD | Medium term bullish | 6/12/2018 | 1.75 | 296500 | 1.501 | 1.518 | 1.761 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 6/12/2018 | 1.41 | 96400 | 1.27 | 1.373 | 2.506 |
IRE-TEX CORPORATION BHD | Medium term bullish | 6/12/2018 | 0.17 | 3840900 | 0.153 | 0.158 | 0.181 |
KEY ASIC BHD | Medium term bullish | 6/12/2018 | 0.18 | 8099900 | 0.154 | 0.15 | 0.183 |
K-ONE TECHNOLOGY BHD | Medium term bullish | 6/12/2018 | 0.16 | 277000 | 0.148 | 0.154 | 0.181 |
MARCO HOLDINGS BHD | Medium term bullish | 6/12/2018 | 0.14 | 182600 | 0.139 | 0.139 | 0.149 |
MNC WIRELESS BHD | Medium term bullish | 6/12/2018 | 0.075 | 1115500 | 0.065 | 0.07 | 0.079 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 6/12/2018 | 3.45 | 3500 | 3.354 | 3.352 | 3.76 |
NWP HOLDINGS BHD | Medium term bullish | 6/12/2018 | 0.14 | 7004000 | 0.134 | 0.13 | 0.167 |
ORIENTAL HOLDINGS BHD | Medium term bullish | 6/12/2018 | 6.59 | 127900 | 6.515 | 6.544 | 6.61 |
PADINI HOLDINGS BHD | Medium term bullish | 6/12/2018 | 5.64 | 865000 | 5.237 | 5.225 | 4.295 |
PBA HOLDINGS BHD | Medium term bullish | 6/12/2018 | 1.21 | 240000 | 1.197 | 1.192 | 1.244 |
RCE CAPITAL BHD | Medium term bullish | 6/12/2018 | 1.57 | 456600 | 1.548 | 1.518 | 1.638 |
SCICOM (MSC) BHD | Medium term bullish | 6/12/2018 | 1.97 | 34700 | 1.944 | 1.954 | 1.871 |
SIGNATURE INTERNATIONAL BHD | Medium term bullish | 6/12/2018 | 0.57 | 56100 | 0.529 | 0.563 | 0.743 |
TECHFAST HOLDINGS BHD | Medium term bullish | 6/12/2018 | 0.43 | 1207600 | 0.39 | 0.361 | 0.571 |
TEX CYCLE TECHNOLOGY (M) BHD | Medium term bullish | 6/12/2018 | 0.7 | 54400 | 0.676 | 0.694 | 0.792 |
UMW HOLDINGS BHD | Medium term bullish | 6/12/2018 | 6.3 | 832300 | 6.154 | 6.154 | 5.816 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 6/12/2018 | 1.48 | 9200 | 1.398 | 1.453 | 1.58 |
VISDYNAMICS HOLDINGS BHD | Medium term bullish | 6/12/2018 | 0.42 | 77900 | 0.394 | 0.411 | 0.631 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Medium term bullish | 6/12/2018 | 2.65 | 2000 | 2.621 | 2.643 | 2.724 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 6/12/2018 | 7.6 | 2000 | 7.731 | 7.438 | 7.384 |
ASDION BHD | Short term bearish | 6/12/2018 | 0.29 | 9947700 | 0.375 | 0.282 | 0.19 |
BIMB HOLDINGS BHD | Short term bearish | 6/12/2018 | 4.04 | 62000 | 4.127 | 4.224 | 4.367 |
CAELY HOLDINGS BHD | Short term bearish | 6/12/2018 | 0.82 | 174900 | 1.111 | 0.813 | 0.546 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 6/12/2018 | 1.06 | 2300 | 1.081 | 1.087 | 1.26 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 6/12/2018 | 1.12 | 12000 | 1.13 | 1.149 | 1.227 |
GREENYIELD BHD | Short term bearish | 6/12/2018 | 0.165 | 2000 | 0.169 | 0.175 | 0.19 |
GUH HOLDINGS BHD | Short term bearish | 6/12/2018 | 0.61 | 98000 | 0.714 | 0.722 | 0.821 |
HEVEABOARD BHD | Short term bearish | 6/12/2018 | 0.81 | 2517700 | 0.816 | 0.843 | 1.27 |
IOI CORPORATION BHD | Short term bearish | 6/12/2018 | 4.65 | 3662700 | 4.655 | 4.549 | 4.526 |
JMR CONGLOMERATION BHD | Short term bearish | 6/12/2018 | 1 | 83000 | 1.019 | 1.035 | 1.06 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 6/12/2018 | 2.84 | 37000 | 2.908 | 2.961 | 2.967 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 6/12/2018 | 24.92 | 856100 | 25.116 | 24.752 | 24.676 |
MAGNA PRIMA BHD | Short term bearish | 6/12/2018 | 1.1 | 5000 | 1.25 | 1.266 | 1.403 |
MALAYAN BANKING BHD | Short term bearish | 6/12/2018 | 9.6 | 16224200 | 9.878 | 9.572 | 9.525 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 6/12/2018 | 8.84 | 2714700 | 9.01 | 8.645 | 8.532 |
MHC PLANTATIONS BHD | Short term bearish | 6/12/2018 | 0.73 | 13000 | 0.835 | 0.847 | 0.866 |
MLABS SYSTEMS BHD | Short term bearish | 6/12/2018 | 0.05 | 602500 | 0.059 | 0.062 | 0.096 |
MUDAJAYA GROUP BHD | Short term bearish | 6/12/2018 | 0.465 | 456300 | 0.893 | 0.928 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 6/12/2018 | 3.14 | 1298800 | 3.17 | 2.947 | 2.835 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 6/12/2018 | 0.615 | 10600 | 0.823 | 0.838 | 0.861 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 6/12/2018 | 0.05 | 19026300 | 0.058 | 0.043 | 0.048 |
SAPURA RESOURCES BHD | Short term bearish | 6/12/2018 | 0.84 | 14700 | 0.86 | 0.887 | 0.996 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 6/12/2018 | 0.85 | 8000 | 0.878 | 0.9 | 1.348 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 6/12/2018 | 0.39 | 161200 | 0.409 | 0.371 | 0.239 |
TENCO BHD | Short term bearish | 6/12/2018 | 0.32 | 78200 | 0.336 | 0.302 | 0.285 |
YEE LEE CORPORATION BHD | Short term bearish | 6/12/2018 | 2.22 | 16500 | 2.256 | 2.207 | 2.346 |
YGL CONVERGENCE BHD | Short term bearish | 6/12/2018 | 0.135 | 2000 | 0.144 | 0.15 | 0.179 |
AIROCOM TECHNOLOGY BHD | Short term bullish | 6/12/2018 | 0.105 | 619500 | 0.102 | 0.108 | 0.145 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 6/12/2018 | 0.09 | 1003700 | 0.084 | 0.097 | 0.115 |
APEX HEALTHCARE BHD | Short term bullish | 6/12/2018 | 6.39 | 67400 | 5.513 | 5.418 | 4.996 |
BURSA MALAYSIA BHD | Short term bullish | 6/12/2018 | 7.88 | 5606100 | 7.322 | 9.319 | 9.981 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 6/12/2018 | 3.34 | 1808300 | 2.854 | 2.597 | 2.292 |
CNI HOLDINGS BHD | Short term bullish | 6/12/2018 | 0.08 | 524800 | 0.079 | 0.081 | 0.087 |
COCOALAND HOLDINGS BHD | Short term bullish | 6/12/2018 | 2.3 | 41400 | 2.296 | 2.458 | 2.678 |
COMPLETE LOGISTIC SERVICES BHD | Short term bullish | 6/12/2018 | 0.655 | 46100 | 0.652 | 0.671 | 0.725 |
DIALOG GROUP BHD | Short term bullish | 6/12/2018 | 3.37 | 6657000 | 2.681 | 2.537 | 2.1 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 6/12/2018 | 0.45 | 1127100 | 0.439 | 0.471 | 0.659 |
FAST TRACK SOLUTION HLDGS BHD | Short term bullish | 6/12/2018 | 0.115 | 30000 | 0.11 | 0.115 | 0.12 |
GHL SYSTEMS BHD | Short term bullish | 6/12/2018 | 1.54 | 1052600 | 1.53 | 1.478 | 1.54 |
GREEN PACKET BHD | Short term bullish | 6/12/2018 | 0.345 | 47700 | 0.339 | 0.383 | 0.418 |
GUINNESS ANCHOR BHD | Short term bullish | 6/12/2018 | 22.16 | 115900 | 19.264 | 18.664 | 18.487 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 6/12/2018 | 1.23 | 16500 | 1.211 | 1.195 | 1.233 |
HO WAH GENTING BHD | Short term bullish | 6/12/2018 | 0.14 | 413200 | 0.074 | 0.064 | 0.057 |
KAWAN FOOD BHD | Short term bullish | 6/12/2018 | 2.23 | 8000 | 2.147 | 2.321 | 2.948 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bullish | 6/12/2018 | 0.075 | 9313200 | 0.073 | 0.083 | 0.119 |
MALAYSIA BUILDING SOCIETY BHD | Short term bullish | 6/12/2018 | 1.2 | 5704600 | 1.181 | 1.111 | 1.208 |
MATRIX INTERNATIONAL BHD | Short term bullish | 6/12/2018 | 0.435 | 318100 | 0.428 | 0.452 | 0.558 |
MEDA INC. BHD | Short term bullish | 6/12/2018 | 0.46 | 916200 | 0.457 | 0.447 | 0.438 |
MUI PROPERTIES BHD | Short term bullish | 6/12/2018 | 0.27 | 13000 | 0.263 | 0.273 | 0.294 |
PETRONAS DAGANGAN BHD | Short term bullish | 6/12/2018 | 25.46 | 710000 | 24.829 | 24.434 | 24.139 |
PLENITUDE BHD | Short term bullish | 6/12/2018 | 1.56 | 14000 | 1.537 | 1.57 | 1.642 |
PROLEXUS BHD | Short term bullish | 6/12/2018 | 0.81 | 317400 | 0.729 | 0.882 | 1.217 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 6/12/2018 | 4.42 | 12400 | 4.291 | 4.177 | 6.031 |
SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 6/12/2018 | 0.32 | 2431700 | 0.309 | 0.337 | 0.413 |
SUPERLON HOLDINGS BHD | Short term bullish | 6/12/2018 | 1.34 | 337400 | 1.219 | 1.377 | 2.019 |
SUPERMAX CORPORATION BHD | Short term bullish | 6/12/2018 | 3.59 | 3372500 | 2.327 | 2.096 | 1.952 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 6/12/2018 | 1.81 | 316300 | 1.753 | 1.566 | 1.704 |
TEK SENG HOLDINGS BHD | Short term bullish | 6/12/2018 | 0.33 | 120500 | 0.326 | 0.346 | 0.43 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, June 12, 2018
Scan 12 Jun 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment