Malaysia Stock Market Moving Average Scan: March 2023

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, March 31, 2023

Scan 31 Mar 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
KEINHIN	Long term bearish	3/31/2023	1.4	6970700	1.761	2.029	1.424
MALTON	Long term bearish	3/31/2023	0.395	42100	0.394	0.396	0.395
MBSB	Long term bearish	3/31/2023	0.585	14323500	0.627	0.614	0.595
PPB	Long term bearish	3/31/2023	16.56	611900	16.748	17.262	16.692
RHONEMA	Long term bearish	3/31/2023	0.69	47000	0.701	0.711	0.696
ASTINO	Long term bullish	3/31/2023	0.5	144700	0.499	0.512	0.497
ATLAN	Long term bullish	3/31/2023	2.95	1300	2.899	2.929	2.938
AXREIT	Long term bullish	3/31/2023	1.88	247400	1.877	1.874	1.871
GENTING	Long term bullish	3/31/2023	4.66	5014700	4.574	4.779	4.603
HARBOUR	Long term bullish	3/31/2023	1.16	452700	1.149	1.113	1.13
HIGHTEC	Long term bullish	3/31/2023	0.96	28400	0.969	0.999	0.949
SALUTE	Long term bullish	3/31/2023	0.375	33136100	0.262	0.276	0.298
THPLANT	Long term bullish	3/31/2023	0.53	89100	0.548	0.548	0.529
UOADEV	Long term bullish	3/31/2023	1.66	57800	1.638	1.652	1.652
ADVENTA	Medium term bearish	3/31/2023	0.59	119400	0.583	0.603	0.618
CJCEN	Medium term bearish	3/31/2023	0.475	2300	0.492	0.48	0.492
DPHARMA	Medium term bearish	3/31/2023	1.56	264000	1.543	1.582	1.426
GCAP	Medium term bearish	3/31/2023	0.425	114600	0.423	0.429	0.479
GKENT	Medium term bearish	3/31/2023	0.5	134400	0.487	0.512	0.52
IJM	Medium term bearish	3/31/2023	1.6	993500	1.626	1.6	1.639
JTIASA	Medium term bearish	3/31/2023	0.66	477400	0.681	0.665	0.619
QL	Medium term bearish	3/31/2023	5.81	1106500	5.755	5.833	5.402
TASHIN	Medium term bearish	3/31/2023	0.4	43200	0.395	0.402	0.417
AME	Medium term bullish	3/31/2023	1.33	674300	1.308	1.307	1.418
CARIMIN	Medium term bullish	3/31/2023	0.65	599300	0.63	0.647	0.587
DANCO	Medium term bullish	3/31/2023	0.445	344900	0.454	0.439	0.404
IGBREIT	Medium term bullish	3/31/2023	1.74	620700	1.719	1.734	1.647
JAYCORP	Medium term bullish	3/31/2023	0.715	40400	0.703	0.712	0.704
KENANGA	Medium term bullish	3/31/2023	0.975	1978700	0.97	0.957	0.911
KSL	Medium term bullish	3/31/2023	0.82	297700	0.798	0.813	0.785
MYEG	Medium term bullish	3/31/2023	0.765	169006592	0.741	0.758	0.822
PENTA	Medium term bullish	3/31/2023	4.9	1368000	4.735	4.88	4.251
AEMULUS	Short term bearish	3/31/2023	0.37	1621800	0.373	0.398	0.47
AFFIN	Short term bearish	3/31/2023	2.01	363100	2.02	2.06	2.072
CMSB	Short term bearish	3/31/2023	1.14	1627400	1.144	1.209	1.031
ELSOFT	Short term bearish	3/31/2023	0.59	551400	0.599	0.6	0.627
HOMERIZ	Short term bearish	3/31/2023	0.49	22000	0.494	0.511	0.508
IGBCR	Short term bearish	3/31/2023	0.515	119800	0.516	0.539	0.554
LIONIND	Short term bearish	3/31/2023	0.32	460700	0.325	0.349	0.359
MATRIX	Short term bearish	3/31/2023	1.45	2925600	1.454	1.498	1.498
NOVA	Short term bearish	3/31/2023	0.865	34900	0.876	0.891	0.898
PMETAL	Short term bearish	3/31/2023	4.87	5827500	4.875	5.096	4.742
SOLUTN	Short term bearish	3/31/2023	0.205	3204300	0.208	0.248	0.24
SSTEEL	Short term bearish	3/31/2023	0.525	13400	0.559	0.568	0.622
COASTAL	Short term bullish	3/31/2023	2.27	507200	2.188	2.348	2.084
D&O	Short term bullish	3/31/2023	4.32	1707100	4.281	4.522	4.136
DAYANG	Short term bullish	3/31/2023	1.34	640900	1.339	1.409	1.198
EPMB	Short term bullish	3/31/2023	0.89	178500	0.886	0.938	1.018
HEXTAR	Short term bullish	3/31/2023	2.08	260500	2.054	2.142	1.977
KGB	Short term bullish	3/31/2023	1.47	963100	1.458	1.522	1.357
LCTITAN	Short term bullish	3/31/2023	1.35	564100	1.321	1.398	1.57
MICROLN	Short term bullish	3/31/2023	0.845	264900	0.843	0.859	0.767
NAIM	Short term bullish	3/31/2023	0.53	22000	0.53	0.562	0.512
PBBANK	Short term bullish	3/31/2023	4	16293100	3.992	4.113	4.36
PRESTAR	Short term bullish	3/31/2023	0.43	167700	0.412	0.431	0.453
SEDANIA	Short term bullish	3/31/2023	0.205	453800	0.204	0.227	0.301
SUCCESS	Short term bullish	3/31/2023	0.695	60300	0.694	0.702	0.709
TAMBUN	Short term bullish	3/31/2023	0.84	12000	0.836	0.834	0.813
UWC	Short term bullish	3/31/2023	3.45	990800	3.423	3.782	3.799
WELLCAL	Short term bullish	3/31/2023	1.13	16700	1.129	1.144	1.166
XL	Short term bullish	3/31/2023	0.765	5763100	0.76	0.79	0.734

Thursday, March 30, 2023

Scan 30 Mar 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AXREIT	Long term bearish	3/30/2023	1.87	1580000	1.875	1.873	1.871
SUNWAY	Long term bearish	3/30/2023	1.59	1772800	1.597	1.604	1.618
HHGROUP	Long term bullish	3/30/2023	0.415	1897600	0.475	0.49	0.409
MISC	Long term bullish	3/30/2023	7.28	857400	7.237	7.309	7.164
MKH	Long term bullish	3/30/2023	1.25	2008700	1.187	1.229	1.221
MSC	Long term bullish	3/30/2023	1.95	355400	2.005	2.054	1.883
SCICOM	Long term bullish	3/30/2023	1.07	114000	1.094	1.13	1.064
UCHITEC	Long term bullish	3/30/2023	3.24	51900	3.251	3.231	3.201
DANCO	Medium term bearish	3/30/2023	0.435	572800	0.456	0.438	0.404
DNEX	Medium term bearish	3/30/2023	0.605	18754600	0.585	0.612	0.709
DOMINAN	Medium term bearish	3/30/2023	0.83	1100	0.828	0.836	0.887
ELSOFT	Medium term bearish	3/30/2023	0.6	294600	0.597	0.6	0.628
IGBREIT	Medium term bearish	3/30/2023	1.73	502900	1.718	1.735	1.646
PERTAMA	Medium term bearish	3/30/2023	1.9	5815700	2.112	1.955	1.472
SIMEPROP	Medium term bearish	3/30/2023	0.47	15543200	0.5	0.485	0.463
APOLLO	Medium term bullish	3/30/2023	4.06	37100	3.964	4.004	3.825
BPLANT	Medium term bullish	3/30/2023	0.71	3593700	0.69	0.682	0.717
DPHARMA	Medium term bullish	3/30/2023	1.6	341200	1.546	1.586	1.424
EDARAN	Medium term bullish	3/30/2023	0.54	30000	0.52	0.535	0.555
GKENT	Medium term bullish	3/30/2023	0.515	166000	0.484	0.513	0.521
GTRONIC	Medium term bullish	3/30/2023	1.14	2511300	1.069	1.101	1.161
IJM	Medium term bullish	3/30/2023	1.6	1390200	1.628	1.599	1.641
JADEM	Medium term bullish	3/30/2023	0.31	30821800	0.303	0.3	0.462
JTIASA	Medium term bullish	3/30/2023	0.665	712400	0.688	0.664	0.62
KRETAM	Medium term bullish	3/30/2023	0.64	22600	0.652	0.639	0.567
KRONO	Medium term bullish	3/30/2023	0.56	18384200	0.543	0.523	0.481
MCEMENT	Medium term bullish	3/30/2023	2.45	398300	2.271	2.315	2.163
NGGB	Medium term bullish	3/30/2023	0.995	2505500	1.005	0.918	0.832
QL	Medium term bullish	3/30/2023	5.9	909200	5.765	5.837	5.396
RANHILL	Medium term bullish	3/30/2023	0.485	1045000	0.48	0.478	0.427
SALUTE	Medium term bullish	3/30/2023	0.285	663800	0.253	0.273	0.298
SIGN	Medium term bullish	3/30/2023	2.54	157000	2.501	2.463	2.03
TASHIN	Medium term bullish	3/30/2023	0.405	157900	0.395	0.403	0.418
UNISEM	Medium term bullish	3/30/2023	3.09	193300	3.049	3.078	2.758
ARANK	Short term bearish	3/30/2023	0.54	224900	0.558	0.561	0.537
DATAPRP	Short term bearish	3/30/2023	0.18	6470300	0.187	0.215	0.199
FGV	Short term bearish	3/30/2023	1.49	268900	1.534	1.425	1.434
FPI	Short term bearish	3/30/2023	2.97	434000	2.979	3.26	3.1
HEXTAR	Short term bearish	3/30/2023	2.05	903700	2.051	2.154	1.973
KENANGA	Short term bearish	3/30/2023	0.955	1803100	0.968	0.955	0.911
MAA.KL	Short term bearish	3/30/2023	0.35	45900	0.351	0.366	0.414
OPTIMAX	Short term bearish	3/30/2023	0.735	93900	0.737	0.753	0.708
PETGAS	Short term bearish	3/30/2023	16.48	363700	16.481	16.832	16.802
RAMSSOL	Short term bearish	3/30/2023	0.335	571100	0.341	0.398	0.405
TAMBUN	Short term bearish	3/30/2023	0.835	19000	0.836	0.833	0.814
XL	Short term bearish	3/30/2023	0.755	3147200	0.759	0.791	0.733
3A	Short term bullish	3/30/2023	0.86	20300	0.855	0.912	0.9
ABMB	Short term bullish	3/30/2023	3.38	877300	3.369	3.472	3.545
AEMULUS	Short term bullish	3/30/2023	0.375	1351100	0.371	0.403	0.473
AFFIN	Short term bullish	3/30/2023	2.03	468100	2.028	2.063	2.074
AJIYA	Short term bullish	3/30/2023	1.64	473300	1.586	1.664	1.368
ANNJOO	Short term bullish	3/30/2023	1.29	2069400	1.211	1.302	1.118
AYS	Short term bullish	3/30/2023	0.39	1808100	0.387	0.429	0.434
BJTOTO	Short term bullish	3/30/2023	1.47	671900	1.461	1.53	1.705
CGB	Short term bullish	3/30/2023	1.07	2038000	1.058	1.044	0.956
CHGP	Short term bullish	3/30/2023	1.02	30600	1.015	1.049	0.984
CIMB.KL	Short term bullish	3/30/2023	5.35	12464800	5.329	5.481	5.401
DIALOG	Short term bullish	3/30/2023	2.35	2691900	2.316	2.431	2.235
FPGROUP	Short term bullish	3/30/2023	0.42	771700	0.419	0.46	0.487
FRONTKN	Short term bullish	3/30/2023	3.1	2023800	3.056	3.159	2.84
GENM	Short term bullish	3/30/2023	2.63	4599900	2.618	2.74	2.784
GENTING	Short term bullish	3/30/2023	4.59	1844100	4.583	4.791	4.609
GREATEC	Short term bullish	3/30/2023	4.91	928500	4.842	4.962	4.138
HLBANK	Short term bullish	3/30/2023	20.24	370000	20.228	20.392	20.59
HTPADU	Short term bullish	3/30/2023	0.75	23400	0.736	0.761	0.784
KEINHIN	Short term bullish	3/30/2023	1.8	312900	1.785	2.05	1.418
KIPREIT	Short term bullish	3/30/2023	0.905	70900	0.901	0.905	0.899
KUB	Short term bullish	3/30/2023	0.505	131600	0.497	0.518	0.544
LBS	Short term bullish	3/30/2023	0.4	388400	0.4	0.411	0.418
LIONIND	Short term bullish	3/30/2023	0.33	1000200	0.325	0.351	0.361
MAGNUM	Short term bullish	3/30/2023	1.14	629700	1.14	1.215	1.447
MATRIX	Short term bullish	3/30/2023	1.46	1560900	1.459	1.5	1.5
MAYBANK	Short term bullish	3/30/2023	8.63	4793800	8.524	8.659	8.696
MPI	Short term bullish	3/30/2023	29	70000	28.843	31.06	29.569
PCHEM	Short term bullish	3/30/2023	7.13	2998700	7.035	7.712	8.469
PECCA	Short term bullish	3/30/2023	0.99	4107900	0.958	0.928	0.833
PELIKAN	Short term bullish	3/30/2023	0.71	1090100	0.685	0.592	0.37
PENTA	Short term bullish	3/30/2023	4.84	793700	4.724	4.885	4.241
PMETAL	Short term bullish	3/30/2023	4.92	5120700	4.902	5.107	4.746
PPB	Short term bullish	3/30/2023	17.12	471000	16.811	17.286	16.687
SAMCHEM	Short term bullish	3/30/2023	0.585	149200	0.575	0.642	0.717
SCOMNET	Short term bullish	3/30/2023	1.37	649200	1.342	1.43	1.457
TAKAFUL	Short term bullish	3/30/2023	3.31	293000	3.261	3.421	3.376
TIMECOM	Short term bullish	3/30/2023	5.55	1733000	5.52	5.359	4.798
TM	Short term bullish	3/30/2023	4.98	4421200	4.895	5.035	5.344
UOADEV	Short term bullish	3/30/2023	1.64	23700	1.639	1.652	1.654
UTDPLT	Short term bullish	3/30/2023	16.48	92800	16.357	15.971	14.899
YINSON	Short term bullish	3/30/2023	2.55	2193300	2.519	2.604	2.285

Wednesday, March 29, 2023

Scan 29 Mar 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
FGV	Long term bearish	3/29/2023	1.43	584800	1.531	1.424	1.434
GUOCO	Long term bearish	3/29/2023	0.665	130600	0.676	0.672	0.668
INNATURE	Long term bearish	3/29/2023	0.555	370300	0.596	0.618	0.557
KPPROP	Long term bearish	3/29/2023	0.6	25000	0.613	0.618	0.605
SUNWAY	Long term bearish	3/29/2023	1.61	1991800	1.599	1.604	1.618
ADVENTA	Long term bullish	3/29/2023	0.625	400300	0.577	0.605	0.619
HHGROUP	Long term bullish	3/29/2023	0.41	1948100	0.475	0.49	0.409
MISC	Long term bullish	3/29/2023	7.18	2262200	7.232	7.307	7.164
MSC	Long term bullish	3/29/2023	1.92	915600	2.003	2.054	1.883
SAM	Long term bullish	3/29/2023	4.6	61300	4.674	4.811	4.583
SCICOM	Long term bullish	3/29/2023	1.07	91900	1.094	1.13	1.064
IGBREIT	Medium term bearish	3/29/2023	1.73	1063200	1.718	1.735	1.646
SIMEPROP	Medium term bearish	3/29/2023	0.485	6842300	0.5	0.485	0.463
BPLANT	Medium term bullish	3/29/2023	0.71	3513400	0.69	0.682	0.717
CARIMIN	Medium term bullish	3/29/2023	0.66	1031500	0.63	0.646	0.587
GKENT	Medium term bullish	3/29/2023	0.515	524300	0.484	0.513	0.521
GTRONIC	Medium term bullish	3/29/2023	1.16	3995500	1.071	1.101	1.161
IJM	Medium term bullish	3/29/2023	1.61	508400	1.628	1.599	1.641
JADEM	Medium term bullish	3/29/2023	0.305	13773100	0.303	0.3	0.462
JTIASA	Medium term bullish	3/29/2023	0.665	1371900	0.688	0.664	0.62
KRONO	Medium term bullish	3/29/2023	0.53	619000	0.541	0.522	0.481
QL	Medium term bullish	3/29/2023	5.89	1978100	5.764	5.837	5.396
SALUTE	Medium term bullish	3/29/2023	0.29	2923500	0.253	0.273	0.298
SNC	Medium term bullish	3/29/2023	0.31	620000	0.287	0.3	0.358
WCT	Medium term bullish	3/29/2023	0.435	2795300	0.426	0.433	0.424
DATAPRP	Short term bearish	3/29/2023	0.175	30439400	0.187	0.215	0.199
HEXTAR	Short term bearish	3/29/2023	2.03	2237600	2.05	2.153	1.973
IREKA	Short term bearish	3/29/2023	0.535	2000	0.536	0.55	0.511
KPJ	Short term bearish	3/29/2023	1.1	11917400	1.114	1.064	0.92
NOVA	Short term bearish	3/29/2023	0.87	35100	0.876	0.892	0.898
OPTIMAX	Short term bearish	3/29/2023	0.735	86200	0.737	0.753	0.708
RAMSSOL	Short term bearish	3/29/2023	0.335	389600	0.341	0.398	0.405
SIMEPLT	Short term bearish	3/29/2023	4.25	830300	4.269	4.315	4.34
TAMBUN	Short term bearish	3/29/2023	0.835	13500	0.836	0.833	0.814
XL	Short term bearish	3/29/2023	0.755	3025800	0.759	0.791	0.733
3A	Short term bullish	3/29/2023	0.855	98000	0.855	0.912	0.9
AEMULUS	Short term bullish	3/29/2023	0.375	2226200	0.371	0.403	0.473
AJIYA	Short term bullish	3/29/2023	1.61	349100	1.585	1.663	1.368
ANNJOO	Short term bullish	3/29/2023	1.22	858600	1.207	1.3	1.117
APOLLO	Short term bullish	3/29/2023	4	766300	3.961	4.003	3.825
CGB	Short term bullish	3/29/2023	1.06	1434500	1.058	1.044	0.955
COASTAL	Short term bullish	3/29/2023	2.22	419500	2.204	2.361	2.08
DIALOG	Short term bullish	3/29/2023	2.34	1767800	2.315	2.43	2.235
DPHARMA	Short term bullish	3/29/2023	1.56	143400	1.544	1.585	1.424
FPGROUP	Short term bullish	3/29/2023	0.42	694400	0.419	0.46	0.487
GREATEC	Short term bullish	3/29/2023	4.88	521900	4.84	4.961	4.138
HLBANK	Short term bullish	3/29/2023	20.24	1029600	20.228	20.392	20.59
IGBCR	Short term bullish	3/29/2023	0.52	61000	0.517	0.542	0.555
KIPREIT	Short term bullish	3/29/2023	0.905	57700	0.901	0.905	0.899
KSL	Short term bullish	3/29/2023	0.8	373000	0.799	0.812	0.785
KUB	Short term bullish	3/29/2023	0.5	83900	0.497	0.518	0.544
MAYBANK	Short term bullish	3/29/2023	8.56	6333300	8.52	8.658	8.696
MAYBULK	Short term bullish	3/29/2023	0.34	304800	0.339	0.357	0.384
MCEMENT	Short term bullish	3/29/2023	2.31	151900	2.264	2.312	2.162
PECCA	Short term bullish	3/29/2023	0.985	2548500	0.958	0.928	0.833
PELIKAN	Short term bullish	3/29/2023	0.71	5644300	0.685	0.592	0.37
PENTA	Short term bullish	3/29/2023	4.76	217600	4.72	4.883	4.241
PPB	Short term bullish	3/29/2023	17.28	428400	16.819	17.289	16.688
SCOMNET	Short term bullish	3/29/2023	1.35	153100	1.342	1.43	1.457
SEDANIA	Short term bullish	3/29/2023	0.205	388100	0.204	0.229	0.304
SIME	Short term bullish	3/29/2023	2.2	7411000	2.171	2.266	2.238
SSTEEL	Short term bullish	3/29/2023	0.565	54300	0.561	0.568	0.623
TAKAFUL	Short term bullish	3/29/2023	3.32	173800	3.262	3.421	3.376
TM	Short term bullish	3/29/2023	4.95	3717500	4.894	5.034	5.344
TRIMODE	Short term bullish	3/29/2023	0.4	3000	0.4	0.413	0.427
UNISEM	Short term bullish	3/29/2023	3.07	136000	3.048	3.078	2.758
UOADEV	Short term bullish	3/29/2023	1.65	13100	1.64	1.653	1.654
YINSON	Short term bullish	3/29/2023	2.56	7403900	2.519	2.604	2.285

Tuesday, March 28, 2023

Scan 28 Mar 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ADVENTA	Long term bearish	3/28/2023	0.61	323000	0.573	0.605	0.62
ATAIMS	Long term bearish	3/28/2023	0.28	8105100	0.294	0.317	0.288
HHGROUP	Long term bearish	3/28/2023	0.395	3232600	0.48	0.491	0.409
UOADEV	Long term bearish	3/28/2023	1.62	210000	1.64	1.653	1.656
VIS	Long term bearish	3/28/2023	0.655	27707600	0.933	0.87	0.697
GCB	Long term bullish	3/28/2023	2.42	258600	2.461	2.568	2.39
GUOCO	Long term bullish	3/28/2023	0.675	68400	0.676	0.672	0.668
JAYCORP	Long term bullish	3/28/2023	0.71	85700	0.702	0.712	0.704
MALTON	Long term bullish	3/28/2023	0.4	148200	0.392	0.396	0.395
PMETAL	Long term bullish	3/28/2023	4.83	3506100	4.913	5.108	4.749
PPB	Long term bullish	3/28/2023	16.8	213500	16.83	17.296	16.684
SCIENTX	Long term bullish	3/28/2023	3.44	101600	3.527	3.525	3.438
SUNWAY	Long term bullish	3/28/2023	1.62	2411700	1.599	1.604	1.619
SWKPLNT	Long term bullish	3/28/2023	2.18	66100	2.166	2.163	2.17
WCT	Long term bullish	3/28/2023	0.425	855700	0.425	0.433	0.425
AME	Medium term bearish	3/28/2023	1.28	508500	1.309	1.305	1.424
DUFU	Medium term bearish	3/28/2023	2.06	2495900	2.133	2.114	2.369
FREIGHT	Medium term bearish	3/28/2023	0.6	447600	0.613	0.613	0.564
JADEM	Medium term bearish	3/28/2023	0.295	45690400	0.302	0.3	0.465
KRONO	Medium term bearish	3/28/2023	0.515	2979600	0.54	0.522	0.48
SIGN	Medium term bearish	3/28/2023	2.44	178400	2.498	2.459	2.024
AIRASIA	Medium term bullish	3/28/2023	0.74	19535800	0.767	0.731	0.649
DANCO	Medium term bullish	3/28/2023	0.44	1339000	0.456	0.437	0.404
DNEX	Medium term bullish	3/28/2023	0.62	48676800	0.585	0.612	0.71
DOMINAN	Medium term bullish	3/28/2023	0.84	300	0.829	0.836	0.888
IGBREIT	Medium term bullish	3/28/2023	1.75	544200	1.719	1.735	1.646
JHM	Medium term bullish	3/28/2023	0.825	1767100	0.804	0.812	0.966
MAXIS	Medium term bullish	3/28/2023	4	766100	3.94	3.979	3.731
SUNREIT	Medium term bullish	3/28/2023	1.6	1958700	1.567	1.581	1.49
UMW	Medium term bullish	3/28/2023	3.79	353900	3.716	3.765	3.31
AXJ-REITSETF	Short term bearish	3/28/2023	0.79	15500	0.796	0.813	0.862
CGB	Short term bearish	3/28/2023	1.05	1323500	1.058	1.042	0.955
GAMUDA	Short term bearish	3/28/2023	4.09	3920600	4.139	4.024	3.815
KPPROP	Short term bearish	3/28/2023	0.61	38100	0.614	0.618	0.605
KSL	Short term bearish	3/28/2023	0.785	194000	0.799	0.812	0.784
PEB	Short term bearish	3/28/2023	1.22	800	1.248	1.261	1.266
PELIKAN	Short term bearish	3/28/2023	0.675	21164400	0.682	0.586	0.368
PENTA	Short term bearish	3/28/2023	4.71	762600	4.727	4.885	4.236
SCOMNET	Short term bearish	3/28/2023	1.34	112200	1.342	1.435	1.456
SIMEPROP	Short term bearish	3/28/2023	0.49	3090000	0.501	0.485	0.463
ARANK	Short term bullish	3/28/2023	0.56	77700	0.559	0.561	0.537
ASTRO	Short term bullish	3/28/2023	0.69	32621900	0.67	0.632	0.749
BONIA	Short term bullish	3/28/2023	2.34	202300	2.306	2.502	2.212
HEXTAR	Short term bullish	3/28/2023	2.05	750000	2.049	2.159	1.971
MKH	Short term bullish	3/28/2023	1.19	16000	1.185	1.23	1.221
OPTIMAX	Short term bullish	3/28/2023	0.745	147300	0.738	0.753	0.707
PANTECH	Short term bullish	3/28/2023	0.765	902200	0.762	0.797	0.702
PESTECH	Short term bullish	3/28/2023	0.245	2675300	0.24	0.261	0.329
QES	Short term bullish	3/28/2023	0.615	557900	0.613	0.652	0.568
QL	Short term bullish	3/28/2023	5.81	597200	5.762	5.838	5.393
RAMSSOL	Short term bullish	3/28/2023	0.345	1351600	0.343	0.399	0.405
SIMEPLT	Short term bullish	3/28/2023	4.3	3181100	4.269	4.318	4.343