Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVENTA | Long term bearish | 3/22/2023 | 0.605 | 1356300 | 0.564 | 0.608 | 0.622 |
ARANK | Long term bearish | 3/22/2023 | 0.535 | 43000 | 0.563 | 0.559 | 0.536 |
AXREIT | Long term bearish | 3/22/2023 | 1.86 | 1149000 | 1.875 | 1.869 | 1.873 |
HARTA | Long term bearish | 3/22/2023 | 1.97 | 36546900 | 1.623 | 1.608 | 2.046 |
KPPROP | Long term bearish | 3/22/2023 | 0.6 | 112000 | 0.615 | 0.618 | 0.605 |
MSC | Long term bearish | 3/22/2023 | 1.92 | 634300 | 2.046 | 2.034 | 1.927 |
SAM | Long term bearish | 3/22/2023 | 4.56 | 49100 | 4.702 | 4.852 | 4.571 |
BONIA | Long term bullish | 3/22/2023 | 2.23 | 320600 | 2.365 | 2.51 | 2.216 |
CARIMIN | Long term bullish | 3/22/2023 | 0.66 | 10845600 | 0.627 | 0.642 | 0.586 |
KERJAYA | Long term bullish | 3/22/2023 | 1.17 | 59000 | 1.179 | 1.196 | 1.167 |
KIPREIT | Long term bullish | 3/22/2023 | 0.9 | 182200 | 0.902 | 0.905 | 0.898 |
MENANG | Long term bullish | 3/22/2023 | 0.58 | 1812700 | 0.453 | 0.469 | 0.502 |
MISC | Long term bullish | 3/22/2023 | 7.18 | 808500 | 7.314 | 7.322 | 7.164 |
NAIM | Long term bullish | 3/22/2023 | 0.52 | 84500 | 0.541 | 0.566 | 0.512 |
SCIENTX | Long term bullish | 3/22/2023 | 3.46 | 576200 | 3.574 | 3.516 | 3.442 |
AXIATA | Medium term bearish | 3/22/2023 | 3.03 | 1054400 | 3.099 | 3.052 | 2.913 |
ELKDESA | Medium term bearish | 3/22/2023 | 1.11 | 55100 | 1.117 | 1.119 | 0.965 |
MAA.KL | Medium term bearish | 3/22/2023 | 0.345 | 66400 | 0.352 | 0.369 | 0.418 |
TOMYPAK | Medium term bearish | 3/22/2023 | 0.375 | 717800 | 0.384 | 0.385 | 0.402 |
WPRTS | Medium term bearish | 3/22/2023 | 3.66 | 529600 | 3.647 | 3.686 | 3.515 |
GLOTEC | Medium term bullish | 3/22/2023 | 0.585 | 237600 | 0.588 | 0.584 | 0.497 |
HARBOUR | Medium term bullish | 3/22/2023 | 1.11 | 114800 | 1.164 | 1.109 | 1.135 |
MAXIS | Medium term bullish | 3/22/2023 | 4.01 | 1029100 | 3.939 | 3.962 | 3.725 |
SIMEPROP | Medium term bullish | 3/22/2023 | 0.485 | 1775800 | 0.496 | 0.482 | 0.464 |
TWRREIT | Medium term bullish | 3/22/2023 | 0.47 | 75100 | 0.455 | 0.466 | 0.475 |
YTL | Medium term bullish | 3/22/2023 | 0.565 | 6126200 | 0.561 | 0.563 | 0.569 |
FPGROUP | Short term bearish | 3/22/2023 | 0.415 | 1831500 | 0.425 | 0.469 | 0.488 |
HEXTAR | Short term bearish | 3/22/2023 | 2.08 | 427400 | 2.082 | 2.183 | 1.962 |
SNC | Short term bearish | 3/22/2023 | 0.29 | 17000 | 0.29 | 0.308 | 0.364 |
TASHIN | Short term bearish | 3/22/2023 | 0.385 | 4000 | 0.394 | 0.404 | 0.422 |
ATAIMS | Short term bullish | 3/22/2023 | 0.31 | 41895900 | 0.304 | 0.311 | 0.289 |
DUFU | Short term bullish | 3/22/2023 | 2.16 | 2272200 | 2.133 | 2.081 | 2.376 |
ECOWLD | Short term bullish | 3/22/2023 | 0.7 | 922600 | 0.687 | 0.678 | 0.651 |
EDARAN | Short term bullish | 3/22/2023 | 0.53 | 53000 | 0.52 | 0.538 | 0.557 |
FRONTKN | Short term bullish | 3/22/2023 | 3.08 | 2052100 | 3.07 | 3.168 | 2.831 |
IHH | Short term bullish | 3/22/2023 | 5.88 | 3597900 | 5.876 | 5.933 | 6.112 |
INSAS.KL | Short term bullish | 3/22/2023 | 0.77 | 204600 | 0.77 | 0.786 | 0.785 |
JADEM | Short term bullish | 3/22/2023 | 0.31 | 26897200 | 0.303 | 0.299 | 0.477 |
NOVA | Short term bullish | 3/22/2023 | 0.885 | 5100 | 0.882 | 0.895 | 0.899 |
PRESTAR | Short term bullish | 3/22/2023 | 0.42 | 139200 | 0.415 | 0.436 | 0.458 |
SCOMNET | Short term bullish | 3/22/2023 | 1.4 | 659900 | 1.35 | 1.452 | 1.453 |
SEDANIA | Short term bullish | 3/22/2023 | 0.21 | 1227700 | 0.208 | 0.233 | 0.308 |
SURIA | Short term bullish | 3/22/2023 | 1.23 | 169600 | 1.221 | 1.19 | 1.108 |
TAFI | Short term bullish | 3/22/2023 | 0.6 | 671700 | 0.572 | 0.602 | 0.526 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, March 22, 2023
Scan 22 Mar 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment