Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 22, 2023

Scan 22 Mar 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVENTALong term bearish3/22/20230.60513563000.5640.6080.622
ARANKLong term bearish3/22/20230.535430000.5630.5590.536
AXREITLong term bearish3/22/20231.8611490001.8751.8691.873
HARTALong term bearish3/22/20231.97365469001.6231.6082.046
KPPROPLong term bearish3/22/20230.61120000.6150.6180.605
MSCLong term bearish3/22/20231.926343002.0462.0341.927
SAMLong term bearish3/22/20234.56491004.7024.8524.571
BONIALong term bullish3/22/20232.233206002.3652.512.216
CARIMINLong term bullish3/22/20230.66108456000.6270.6420.586
KERJAYALong term bullish3/22/20231.17590001.1791.1961.167
KIPREITLong term bullish3/22/20230.91822000.9020.9050.898
MENANGLong term bullish3/22/20230.5818127000.4530.4690.502
MISCLong term bullish3/22/20237.188085007.3147.3227.164
NAIMLong term bullish3/22/20230.52845000.5410.5660.512
SCIENTXLong term bullish3/22/20233.465762003.5743.5163.442
AXIATAMedium term bearish3/22/20233.0310544003.0993.0522.913
ELKDESAMedium term bearish3/22/20231.11551001.1171.1190.965
MAA.KLMedium term bearish3/22/20230.345664000.3520.3690.418
TOMYPAKMedium term bearish3/22/20230.3757178000.3840.3850.402
WPRTSMedium term bearish3/22/20233.665296003.6473.6863.515
GLOTECMedium term bullish3/22/20230.5852376000.5880.5840.497
HARBOURMedium term bullish3/22/20231.111148001.1641.1091.135
MAXISMedium term bullish3/22/20234.0110291003.9393.9623.725
SIMEPROPMedium term bullish3/22/20230.48517758000.4960.4820.464
TWRREITMedium term bullish3/22/20230.47751000.4550.4660.475
YTLMedium term bullish3/22/20230.56561262000.5610.5630.569
FPGROUPShort term bearish3/22/20230.41518315000.4250.4690.488
HEXTARShort term bearish3/22/20232.084274002.0822.1831.962
SNCShort term bearish3/22/20230.29170000.290.3080.364
TASHINShort term bearish3/22/20230.38540000.3940.4040.422
ATAIMSShort term bullish3/22/20230.31418959000.3040.3110.289
DUFUShort term bullish3/22/20232.1622722002.1332.0812.376
ECOWLDShort term bullish3/22/20230.79226000.6870.6780.651
EDARANShort term bullish3/22/20230.53530000.520.5380.557
FRONTKNShort term bullish3/22/20233.0820521003.073.1682.831
IHHShort term bullish3/22/20235.8835979005.8765.9336.112
INSAS.KLShort term bullish3/22/20230.772046000.770.7860.785
JADEMShort term bullish3/22/20230.31268972000.3030.2990.477
NOVAShort term bullish3/22/20230.88551000.8820.8950.899
PRESTARShort term bullish3/22/20230.421392000.4150.4360.458
SCOMNETShort term bullish3/22/20231.46599001.351.4521.453
SEDANIAShort term bullish3/22/20230.2112277000.2080.2330.308
SURIAShort term bullish3/22/20231.231696001.2211.191.108
TAFIShort term bullish3/22/20230.66717000.5720.6020.526

No comments:

Post a Comment