Malaysia Stock Market Moving Average Scan: May 2023

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 31, 2023

Scan 31 May 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CTOS	Long term bearish	5/31/2023	1.34	10725100	1.416	1.361	1.397
IOICORP	Long term bearish	5/31/2023	3.69	8226800	3.895	3.842	3.911
JTIASA	Long term bearish	5/31/2023	0.62	1482500	0.672	0.679	0.627
KLK	Long term bearish	5/31/2023	20.88	8503900	22.036	21.539	21.522
LBS	Long term bearish	5/31/2023	0.41	322000	0.416	0.416	0.416
MALTON	Long term bearish	5/31/2023	0.395	284900	0.415	0.417	0.4
MKH	Long term bearish	5/31/2023	1.2	690400	1.281	1.273	1.235
PMETAL	Long term bearish	5/31/2023	4.61	21834500	4.853	4.907	4.807
TMCLIFE	Long term bearish	5/31/2023	0.58	279500	0.574	0.57	0.586
CHGP	Long term bullish	5/31/2023	1.03	1062100	1.02	1.022	1.023
EFORCE	Long term bullish	5/31/2023	0.4	3134700	0.361	0.359	0.395
IJM	Long term bullish	5/31/2023	1.64	10606000	1.569	1.59	1.614
MYEG	Long term bullish	5/31/2023	0.84	233284896	0.791	0.778	0.808
NGGB	Long term bullish	5/31/2023	0.85	57000	0.875	0.914	0.843
TAKAFUL	Long term bullish	5/31/2023	3.38	241000	3.242	3.27	3.364
AIRPORT	Medium term bearish	5/31/2023	6.91	12291700	7.254	7.04	6.527
AWANTEC	Medium term bearish	5/31/2023	0.42	1453100	0.45	0.422	0.415
BIG	Medium term bearish	5/31/2023	0.625	10300	0.625	0.643	0.688
CHINHIN	Medium term bearish	5/31/2023	4.15	2747400	4.296	4.31	3.426
HARBOUR	Medium term bearish	5/31/2023	1.17	274100	1.218	1.178	1.141
IHH	Medium term bearish	5/31/2023	5.77	33437100	5.879	5.835	5.978
IPMUDA	Medium term bearish	5/31/2023	0.865	7752800	0.859	0.877	0.719
KPPROP	Medium term bearish	5/31/2023	0.6	6845700	0.596	0.602	0.615
MAXIS	Medium term bearish	5/31/2023	4.11	9576000	4.329	4.203	3.913
MBSB	Medium term bearish	5/31/2023	0.62	8824100	0.64	0.63	0.604
MTAG	Medium term bearish	5/31/2023	0.42	1268600	0.419	0.428	0.506
PETGAS	Medium term bearish	5/31/2023	16.74	2520600	16.904	16.764	16.867
RANHILL	Medium term bearish	5/31/2023	0.545	7647300	0.578	0.55	0.46
SIGN	Medium term bearish	5/31/2023	1.28	1995200	1.31	1.284	1.146
TAFI	Medium term bearish	5/31/2023	0.605	150200	0.627	0.613	0.57
TNLOGIS	Medium term bearish	5/31/2023	0.71	110000	0.699	0.718	0.7
ABMB	Medium term bullish	5/31/2023	3.45	2853000	3.347	3.34	3.548
AMBANK	Medium term bullish	5/31/2023	3.64	21248900	3.566	3.637	3.924
CARIMIN	Medium term bullish	5/31/2023	0.66	101900	0.661	0.656	0.608
GCAP	Medium term bullish	5/31/2023	0.43	327500	0.425	0.428	0.464
GUH	Medium term bullish	5/31/2023	0.515	840900	0.486	0.499	0.453
KPJ	Medium term bullish	5/31/2023	1.18	26544000	1.13	1.129	0.978
MAYBANK	Medium term bullish	5/31/2023	8.65	59731000	8.68	8.627	8.693
MISC	Medium term bullish	5/31/2023	7.3	7625300	7.303	7.243	7.207
PECCA	Medium term bullish	5/31/2023	1.01	2955300	1.017	1.006	0.897
SUNREIT	Medium term bullish	5/31/2023	1.63	1879900	1.585	1.592	1.511
UMW	Medium term bullish	5/31/2023	3.85	1633400	3.773	3.797	3.471
BPPLAS	Short term bearish	5/31/2023	1.2	60800	1.209	1.197	1.295
CMSB	Short term bearish	5/31/2023	1.09	1070300	1.099	1.118	1.06
COASTAL	Short term bearish	5/31/2023	2.27	335500	2.299	2.27	2.2
HEKTAR	Short term bearish	5/31/2023	0.66	781500	0.673	0.68	0.654
HLCAP	Short term bearish	5/31/2023	6.18	2092100	6.185	6.165	6.232
INNO	Short term bearish	5/31/2023	1.28	258600	1.287	1.32	1.458
INSAS.KL	Short term bearish	5/31/2023	0.835	46300	0.835	0.812	0.794
JAYCORP	Short term bearish	5/31/2023	0.695	16000	0.698	0.7	0.707
KSL	Short term bearish	5/31/2023	0.82	181900	0.824	0.814	0.795
LHI	Short term bearish	5/31/2023	0.56	2608000	0.566	0.547	0.501
LUXCHEM	Short term bearish	5/31/2023	0.475	110500	0.477	0.485	0.525
MENANG	Short term bearish	5/31/2023	0.885	352400	0.939	0.762	0.562
MRDIY	Short term bearish	5/31/2023	1.57	97905800	1.593	1.609	1.888
MULPHA	Short term bearish	5/31/2023	2.46	32100	2.463	2.434	2.264
PEB	Short term bearish	5/31/2023	1.28	16000	1.283	1.262	1.256
SCICOM	Short term bearish	5/31/2023	1.13	3829900	1.15	1.105	1.08
SCIENTX	Short term bearish	5/31/2023	3.32	358300	3.349	3.396	3.427
SERNKOU	Short term bearish	5/31/2023	0.6	1085200	0.604	0.615	0.692
UOADEV	Short term bearish	5/31/2023	1.73	981200	1.745	1.696	1.659
ASTRO	Short term bullish	5/31/2023	0.67	9223500	0.652	0.679	0.7
ATAIMS	Short term bullish	5/31/2023	0.26	4683300	0.26	0.279	0.283
AXREIT	Short term bullish	5/31/2023	1.85	1772200	1.85	1.874	1.862
ECOWLD	Short term bullish	5/31/2023	0.745	2139000	0.744	0.742	0.673
EPMB	Short term bullish	5/31/2023	0.565	9261700	0.517	0.715	0.959
KEINHIN	Short term bullish	5/31/2023	1.27	50700	1.262	1.415	1.485
LCTITAN	Short term bullish	5/31/2023	1.19	658500	1.175	1.261	1.434
LTKM	Short term bullish	5/31/2023	1.46	25000	1.447	1.464	1.395
RHONEMA	Short term bullish	5/31/2023	0.74	24000	0.727	0.716	0.7
SIMEPROP	Short term bullish	5/31/2023	0.465	1690700	0.463	0.476	0.468
SUNWAY	Short term bullish	5/31/2023	1.57	2253100	1.564	1.575	1.602
TASHIN	Short term bullish	5/31/2023	0.39	28000	0.386	0.391	0.402
TROP	Short term bullish	5/31/2023	1.37	828300	1.347	1.387	1.311
VS	Short term bullish	5/31/2023	0.8	7955500	0.796	0.809	0.895

Tuesday, May 30, 2023

Scan 30 May 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
IOICORP	Long term bearish	5/30/2023	3.91	1888900	3.906	3.846	3.912
LBS	Long term bearish	5/30/2023	0.415	656700	0.416	0.416	0.416
MALTON	Long term bearish	5/30/2023	0.4	75400	0.415	0.417	0.4
MKH	Long term bearish	5/30/2023	1.21	342200	1.281	1.274	1.236
PMETAL	Long term bearish	5/30/2023	4.73	3581700	4.859	4.909	4.808
TMCLIFE	Long term bearish	5/30/2023	0.58	111800	0.574	0.57	0.586
ALCOM	Long term bullish	5/30/2023	0.9	10000	0.9	0.909	0.897
AME	Long term bullish	5/30/2023	1.39	90200	1.386	1.355	1.371
BDB	Long term bullish	5/30/2023	0.295	21100	0.3	0.295	0.292
CHGP	Long term bullish	5/30/2023	1.03	276200	1.02	1.022	1.023
DANCO	Long term bullish	5/30/2023	0.41	190500	0.41	0.434	0.41
EFORCE	Long term bullish	5/30/2023	0.405	5584800	0.361	0.359	0.395
AIRPORT	Medium term bearish	5/30/2023	6.99	4547300	7.257	7.041	6.527
APOLLO	Medium term bearish	5/30/2023	3.98	18600	3.999	4.003	3.874
BIG	Medium term bearish	5/30/2023	0.61	41800	0.624	0.643	0.687
CHINHIN	Medium term bearish	5/30/2023	4.3	3392400	4.304	4.313	3.427
IHH	Medium term bearish	5/30/2023	5.78	4459500	5.879	5.835	5.979
IPMUDA	Medium term bearish	5/30/2023	0.87	10440900	0.859	0.877	0.719
MTAG	Medium term bearish	5/30/2023	0.425	928900	0.419	0.428	0.506
PETGAS	Medium term bearish	5/30/2023	16.72	654700	16.903	16.764	16.867
SUPERMX	Medium term bearish	5/30/2023	0.93	23403400	0.942	0.936	0.842
TAFI	Medium term bearish	5/30/2023	0.61	110000	0.627	0.613	0.57
WELLCAL	Medium term bearish	5/30/2023	1.13	414200	1.136	1.137	1.162
ABMB	Medium term bullish	5/30/2023	3.37	993400	3.343	3.339	3.547
BSTEAD	Medium term bullish	5/30/2023	0.86	1767800	0.855	0.855	0.701
CARIMIN	Medium term bullish	5/30/2023	0.67	133000	0.661	0.656	0.608
CMSB	Medium term bullish	5/30/2023	1.12	1293400	1.1	1.118	1.06
GCAP	Medium term bullish	5/30/2023	0.44	1114000	0.426	0.428	0.464
MISC	Medium term bullish	5/30/2023	7.27	916900	7.301	7.242	7.206
MRDIY	Medium term bullish	5/30/2023	1.63	14303200	1.596	1.61	1.888
SUNCON	Medium term bullish	5/30/2023	1.69	1233700	1.716	1.69	1.596
UMW	Medium term bullish	5/30/2023	3.83	575400	3.773	3.796	3.471
DUFU	Short term bearish	5/30/2023	1.89	779600	1.9	2.063	2.218
INSAS.KL	Short term bearish	5/30/2023	0.82	192500	0.835	0.811	0.794
LUXCHEM	Short term bearish	5/30/2023	0.465	304300	0.477	0.485	0.525
SCICOM	Short term bearish	5/30/2023	1.15	4766000	1.151	1.106	1.08
SCIENTX	Short term bearish	5/30/2023	3.35	209200	3.351	3.396	3.427
SCNWOLF	Short term bearish	5/30/2023	0.44	89500	0.453	0.465	0.518
UOADEV	Short term bearish	5/30/2023	1.74	52200	1.745	1.696	1.659
AMBANK	Short term bullish	5/30/2023	3.57	4336800	3.563	3.636	3.923
ARANK	Short term bullish	5/30/2023	0.535	10000	0.533	0.537	0.54
ASTRO	Short term bullish	5/30/2023	0.675	9823900	0.652	0.679	0.7
ATAIMS	Short term bullish	5/30/2023	0.265	6625700	0.26	0.279	0.283
ECOWLD	Short term bullish	5/30/2023	0.75	2873700	0.744	0.742	0.673
GHLSYS	Short term bullish	5/30/2023	0.815	172400	0.795	0.827	0.878
GKENT	Short term bullish	5/30/2023	0.49	164300	0.482	0.491	0.511
HHGROUP	Short term bullish	5/30/2023	0.325	116600	0.324	0.373	0.418
KRETAM	Short term bullish	5/30/2023	0.63	80000	0.63	0.642	0.59
LTKM	Short term bullish	5/30/2023	1.45	250000	1.446	1.464	1.395
MAHSING	Short term bullish	5/30/2023	0.6	1635600	0.595	0.604	0.577
MYEG	Short term bullish	5/30/2023	0.79	25793400	0.788	0.777	0.808
SCOMNET	Short term bullish	5/30/2023	1.33	1872000	1.306	1.338	1.493
SIMEPROP	Short term bullish	5/30/2023	0.465	588900	0.463	0.476	0.468
TAKAFUL	Short term bullish	5/30/2023	3.24	43000	3.235	3.267	3.363
TASHIN	Short term bullish	5/30/2023	0.39	77200	0.386	0.391	0.402
TROP	Short term bullish	5/30/2023	1.38	128000	1.348	1.387	1.311
UWC	Short term bullish	5/30/2023	3.03	755100	2.994	3.205	3.764
YBS	Short term bullish	5/30/2023	0.565	2031900	0.563	0.616	0.614
YENHER	Short term bullish	5/30/2023	0.97	597900	0.961	0.978	0.877

Monday, May 29, 2023

Scan 29 May 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AME	Long term bearish	5/29/2023	1.37	920600	1.388	1.353	1.372
ARANK	Long term bearish	5/29/2023	0.53	29000	0.532	0.537	0.54
DANCO	Long term bearish	5/29/2023	0.4	252900	0.411	0.435	0.41
JAYCORP	Long term bearish	5/29/2023	0.7	20200	0.698	0.7	0.707
MALAKOF	Long term bearish	5/29/2023	0.61	7426500	0.675	0.685	0.668
NGGB	Long term bearish	5/29/2023	0.84	493600	0.879	0.917	0.843
PAVREIT	Long term bearish	5/29/2023	1.29	799800	1.32	1.324	1.29
SIMEPROP	Long term bearish	5/29/2023	0.46	1098200	0.463	0.476	0.468
IOICORP	Long term bullish	5/29/2023	3.95	971300	3.902	3.844	3.914
LBS	Long term bullish	5/29/2023	0.42	859900	0.416	0.415	0.416
PMETAL	Long term bullish	5/29/2023	4.9	2166400	4.881	4.91	4.809
ABMB	Medium term bearish	5/29/2023	3.33	1272200	3.341	3.338	3.548
AXJ-REITSETF	Medium term bearish	5/29/2023	0.793	5100	0.795	0.794	0.835
CARIMIN	Medium term bearish	5/29/2023	0.65	440200	0.661	0.655	0.607
HPMT	Medium term bearish	5/29/2023	0.37	22000	0.376	0.378	0.402
HTPADU	Medium term bearish	5/29/2023	0.68	122200	0.715	0.718	0.75
KPJ	Medium term bearish	5/29/2023	1.12	1903100	1.127	1.128	0.976
SEDANIA	Medium term bearish	5/29/2023	0.215	3732500	0.218	0.217	0.262
SOLUTN	Medium term bearish	5/29/2023	0.22	452500	0.224	0.222	0.238
BIG	Medium term bullish	5/29/2023	0.645	19100	0.625	0.644	0.688
GAMUDA	Medium term bullish	5/29/2023	4.13	3455300	4.119	4.117	3.93
IPMUDA	Medium term bullish	5/29/2023	0.88	12863200	0.859	0.877	0.718
KPPROP	Medium term bullish	5/29/2023	0.605	6347800	0.596	0.603	0.615
MATRIX	Medium term bullish	5/29/2023	1.44	2060800	1.432	1.436	1.485
MTAG	Medium term bullish	5/29/2023	0.435	1812400	0.42	0.428	0.506
TAFI	Medium term bullish	5/29/2023	0.63	526600	0.628	0.612	0.569
UCHITEC	Medium term bullish	5/29/2023	3.34	189700	3.361	3.328	3.266
UNISEM	Medium term bullish	5/29/2023	2.99	953600	2.867	2.99	2.856
WELLCAL	Medium term bullish	5/29/2023	1.14	95100	1.138	1.137	1.162
XL	Medium term bullish	5/29/2023	0.77	3858100	0.771	0.768	0.748
YINSON	Medium term bullish	5/29/2023	2.6	2546200	2.577	2.561	2.398
AFFIN	Short term bearish	5/29/2023	1.99	1161200	1.998	2.002	2.083
GCAP	Short term bearish	5/29/2023	0.42	84400	0.424	0.428	0.464
HARBOUR	Short term bearish	5/29/2023	1.2	661400	1.218	1.177	1.141
LTKM	Short term bearish	5/29/2023	1.44	43500	1.447	1.463	1.394
POS	Short term bearish	5/29/2023	0.53	899200	0.544	0.551	0.589
RHONEMA	Short term bearish	5/29/2023	0.725	99800	0.725	0.716	0.7
RL	Short term bearish	5/29/2023	0.305	252100	0.316	0.323	0.358
SUNWAY	Short term bearish	5/29/2023	1.56	1634700	1.564	1.576	1.602
AEMULUS	Short term bullish	5/29/2023	0.335	2688300	0.33	0.362	0.424
DUFU	Short term bullish	5/29/2023	1.92	1288000	1.91	2.067	2.224
IJM	Short term bullish	5/29/2023	1.57	1202500	1.565	1.59	1.615
INNO	Short term bullish	5/29/2023	1.29	75700	1.288	1.322	1.459
JFTECH	Short term bullish	5/29/2023	0.76	1062300	0.742	0.774	0.764
KENANGA	Short term bullish	5/29/2023	0.905	2406600	0.898	0.926	0.91
LUXCHEM	Short term bullish	5/29/2023	0.48	71100	0.478	0.486	0.526
MPI	Short term bullish	5/29/2023	27.12	161500	26.963	28.022	29.255
QES	Short term bullish	5/29/2023	0.555	3392000	0.541	0.587	0.579
RANHILL	Short term bullish	5/29/2023	0.595	5201000	0.581	0.549	0.459
SCIENTX	Short term bullish	5/29/2023	3.36	954000	3.354	3.399	3.428
SERNKOU	Short term bullish	5/29/2023	0.61	2529700	0.605	0.616	0.692
TELADAN	Short term bullish	5/29/2023	1.19	1265600	1.181	1.193	1.178
UOADEV	Short term bullish	5/29/2023	1.76	126700	1.744	1.693	1.659

Friday, May 26, 2023

Scan 26 May 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AJIYA	Long term bearish	5/26/2023	1.43	612300	1.528	1.573	1.467
AXIATA	Long term bearish	5/26/2023	2.91	5097300	3.025	3.015	2.953
FGV	Long term bearish	5/26/2023	1.4	410100	1.454	1.488	1.419
GLOTEC	Long term bearish	5/26/2023	0.48	95600	0.516	0.545	0.511
KENANGA	Long term bearish	5/26/2023	0.89	1985000	0.898	0.927	0.91
MFLOUR	Long term bearish	5/26/2023	0.69	1238900	0.717	0.746	0.694
NAIM	Long term bearish	5/26/2023	0.515	178100	0.538	0.543	0.524
AWANTEC	Long term bullish	5/26/2023	0.425	7358500	0.45	0.423	0.414
FRONTKN	Long term bullish	5/26/2023	3.07	6117000	2.91	3.032	2.949
GTRONIC	Long term bullish	5/26/2023	1.16	2736800	1.089	1.101	1.147
JAYCORP	Long term bullish	5/26/2023	0.71	11600	0.698	0.7	0.707
OPCOM	Long term bullish	5/26/2023	0.775	7648200	0.748	0.702	0.775
SIMEPROP	Long term bullish	5/26/2023	0.47	1774200	0.464	0.476	0.468
TELADAN	Long term bullish	5/26/2023	1.18	81300	1.181	1.191	1.175
TMCLIFE	Long term bullish	5/26/2023	0.595	410500	0.572	0.569	0.585
AFFIN	Medium term bearish	5/26/2023	2	2812400	2	2.002	2.083
ATLAN	Medium term bearish	5/26/2023	2.9	10000	2.929	2.928	2.952
GCAP	Medium term bearish	5/26/2023	0.425	1522500	0.425	0.428	0.465
MATRIX	Medium term bearish	5/26/2023	1.43	6214700	1.432	1.436	1.486
MRDIY	Medium term bearish	5/26/2023	1.6	15501100	1.591	1.612	1.895
OPTIMAX	Medium term bearish	5/26/2023	0.725	10000	0.727	0.73	0.736
PECCA	Medium term bearish	5/26/2023	1	3330400	1.018	1.004	0.894
TAFI	Medium term bearish	5/26/2023	0.61	93700	0.628	0.61	0.568
TAMBUN	Medium term bearish	5/26/2023	0.855	70000	0.882	0.863	0.817
YINSON	Medium term bearish	5/26/2023	2.53	3610500	2.577	2.559	2.396
ABMB	Medium term bullish	5/26/2023	3.35	409600	3.341	3.339	3.548
APOLLO	Medium term bullish	5/26/2023	4.02	11100	3.999	4.002	3.871
EFORCE	Medium term bullish	5/26/2023	0.375	1886600	0.356	0.358	0.395
HPMT	Medium term bullish	5/26/2023	0.38	42900	0.377	0.378	0.402
INARI	Medium term bullish	5/26/2023	2.47	32380900	2.271	2.343	2.556
KPJ	Medium term bullish	5/26/2023	1.13	6650800	1.126	1.127	0.975
KSL	Medium term bullish	5/26/2023	0.84	1785400	0.824	0.813	0.794
MSC	Medium term bullish	5/26/2023	1.99	197800	2.014	1.974	1.811
MYEG	Medium term bullish	5/26/2023	0.78	41102100	0.788	0.776	0.808
PENTA	Medium term bullish	5/26/2023	4.88	730900	4.79	4.832	4.469
PETGAS	Medium term bullish	5/26/2023	16.78	497000	16.917	16.751	16.87
SAM	Medium term bullish	5/26/2023	4.58	1101000	4.342	4.467	4.787
SOLUTN	Medium term bullish	5/26/2023	0.225	511700	0.225	0.221	0.238
CARIMIN	Short term bearish	5/26/2023	0.66	702000	0.661	0.653	0.607
EDARAN	Short term bearish	5/26/2023	0.47	15000	0.49	0.508	0.54
MBSB	Short term bearish	5/26/2023	0.635	10461600	0.639	0.628	0.603
TROP	Short term bearish	5/26/2023	1.33	136200	1.348	1.389	1.308
VIS	Short term bearish	5/26/2023	0.41	1048900	0.419	0.475	0.469
FPGROUP	Short term bullish	5/26/2023	0.405	252900	0.4	0.415	0.488
GUH	Short term bullish	5/26/2023	0.49	43400	0.485	0.497	0.453
HARBOUR	Short term bullish	5/26/2023	1.24	449600	1.216	1.175	1.14
HEKTAR	Short term bullish	5/26/2023	0.675	641200	0.675	0.679	0.653
HWATAI	Short term bullish	5/26/2023	0.495	6000	0.493	0.505	0.543
INSAS.KL	Short term bullish	5/26/2023	0.84	243800	0.837	0.808	0.793
KPPROP	Short term bullish	5/26/2023	0.6	1198900	0.596	0.603	0.614
MTAG	Short term bullish	5/26/2023	0.425	2099900	0.42	0.428	0.506
PEB	Short term bullish	5/26/2023	1.29	5000	1.285	1.26	1.255
PELIKAN	Short term bullish	5/26/2023	0.82	3958200	0.803	0.758	0.475
POHUAT	Short term bullish	5/26/2023	1.3	28000	1.29	1.303	1.353
SALUTE	Short term bullish	5/26/2023	0.9	24724500	0.883	0.701	0.395
SCNWOLF	Short term bullish	5/26/2023	0.46	64800	0.454	0.467	0.52
SUNWAY	Short term bullish	5/26/2023	1.57	1455000	1.565	1.577	1.603
TM	Short term bullish	5/26/2023	5.08	4452500	5.029	4.961	5.295
UNISEM	Short term bullish	5/26/2023	2.95	938200	2.864	2.99	2.856