Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, July 27, 2016

Scan 27 Jul 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish7/27/20160.19539000.2430.240.224
AEON CO. (M) BHDLong term bearish7/27/20162.718733002.6312.6892.707
AHB HOLDINGS BHDLong term bearish7/27/20160.2051020000.2150.2230.209
ASIATIC DEVELOPMENT BHDLong term bearish7/27/201610.5632720010.55310.53810.576
ASTRAL SUPREME BHDLong term bearish7/27/20160.121157000.1220.1280.122
BRITISH AMERICAN TOBACCO (M) BHLong term bearish7/27/201649.8150200053.77551.66855.323
COMPLETE LOGISTIC SERVICES BHDLong term bearish7/27/20160.765182000.7640.7620.779
INCH KENNETH KAJANG RUBBER PLCLong term bearish7/27/20160.6951000.7020.70.699
MINHO (M) BHDLong term bearish7/27/20160.6917628001.5711.5051.351
STS TECNIC BHDLong term bearish7/27/20161.2750001.3391.3141.319
TDM BHDLong term bearish7/27/20160.691022000.690.690.697
TEKALA CORPORATION BHDLong term bearish7/27/20160.345112000.3110.3210.347
V.S INDUSTRY BHDLong term bearish7/27/20161.3441330001.2591.2361.352
AMDB BHDLong term bullish7/27/20160.918176000.8540.8770.892
APEX HEALTHCARE BHDLong term bullish7/27/20163.8520003.833.8843.783
ATURMAJU RESOURCES BHDLong term bullish7/27/20161.062832000.9670.9750.99
CAELY HOLDINGS BHDLong term bullish7/27/20160.535742000.5020.5080.525
DIGI.COM BHDLong term bullish7/27/20164.9842867004.8434.6754.964
EKOWOOD INTERNATIONAL BHDLong term bullish7/27/20160.2053432000.1950.2030.204
FARM'S BEST BHDLong term bullish7/27/20160.68150000.6610.6960.669
FEDERAL FURNITURE HOLDINGS (M)Long term bullish7/27/20160.875321000.8430.8830.834
FORMIS RESOURCES BHDLong term bullish7/27/20160.5311794000.5060.4940.507
HIAP TECK VENTURE BHDLong term bullish7/27/20160.285132263000.2410.2750.282
INDUSTRONICS BHDLong term bullish7/27/20160.14456000.130.1370.138
INGENUITY SOLUTIONS BHDLong term bullish7/27/20160.065144588000.0570.0590.061
KEIN HING INTERNATIONAL BHDLong term bullish7/27/20160.88456000.8730.9650.867
KZEN SOLUTIONS BHDLong term bullish7/27/20160.0132400000.0090.010.008
LEE SWEE KIAT GROUP BHDLong term bullish7/27/20160.291615000.2870.2870.285
MAA HOLDINGS BHDLong term bullish7/27/20160.9626015001.0791.1230.957
MELATI EHSAN HOLDINGS BHDLong term bullish7/27/20160.851063000.7310.7390.822
MTD ACPI ENGINEERING BHDLong term bullish7/27/20160.275100000.270.2550.269
NAIM INDAH CORPORATION BHDLong term bullish7/27/20160.08576149000.0770.0760.081
PELANGI PUBLISHING GROUP BHDLong term bullish7/27/20160.535335000.520.5170.527
PERMAJU INDUSTRIES BHDLong term bullish7/27/20160.164549000.1610.1610.159
PETRONAS GAS BHDLong term bullish7/27/201622.227250022.1721.79622.178
POS MALAYSIA & SERVICES HOLDINGLong term bullish7/27/20162.8724933002.7792.6912.855
PRINSIPTEK CORPORATION BHDLong term bullish7/27/20160.13973000.1220.1220.129
SANBUMI HOLDINGS BHDLong term bullish7/27/20160.121068000.1110.1140.119
WOODLANDOR HOLDINGS BHDLong term bullish7/27/20160.48199000.470.4620.476
AMTEK HOLDINGS BHDMedium term bearish7/27/20160.22512000.2490.2480.254
BIO OSMO BHDMedium term bearish7/27/20160.04400000.0420.0440.049
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish7/27/20161.4872001.5461.5511.828
KUMPULAN FIMA BHDMedium term bearish7/27/20161.861139001.8771.8621.827
LBI CAPITAL BHDMedium term bearish7/27/20161.3690001.3781.3671.404
MALAYSIA AICA BHDMedium term bearish7/27/20160.83219000.8350.8370.862
MK LAND HOLDINGS BHDMedium term bearish7/27/20160.321799000.3180.3220.363
MMC CORPORATION BHDMedium term bearish7/27/20162.072093002.0532.0792.02
PARAGON UNION BHDMedium term bearish7/27/20160.305160000.3210.3140.289
PERDUREN (M) BHDMedium term bearish7/27/20162.0285002.0252.0542.127
PETRA ENERGY BHDMedium term bearish7/27/20161.237001.2351.2361.243
PRESTAR RESOURCES BHDMedium term bearish7/27/20160.571874000.5860.5730.493
SDKM FIBRES WIRES & CABLES BHDMedium term bearish7/27/20160.265140000.2620.270.291
TALIWORKS CORPORATION BHDMedium term bearish7/27/20161.411436001.4171.4171.68
UNITED BINTANG BHDMedium term bearish7/27/20160.79150000.7990.8020.834
AMANAH HARTA TANAH PNBMedium term bullish7/27/20161.03110001.0271.0241.017
AT SYSTEMATIZATION BHDMedium term bullish7/27/20160.0526742000.0470.0490.069
ATLAN HOLDINGS BHDMedium term bullish7/27/20165.210005.1835.1754.665
B.I.G. INDUSTRIES BHDMedium term bullish7/27/20160.49151000.4570.480.579
BINA DARULAMAN BHDMedium term bullish7/27/20160.6652000.6530.6550.678
BRITE-TECH BHDMedium term bullish7/27/20160.35510567000.3620.3420.272
CHEE WAH CORPORATION BHDMedium term bullish7/27/20161.2280001.181.181.244
CME GROUP BHDMedium term bullish7/27/20160.0551040000.0520.0510.058
CUSCAPI BHDMedium term bullish7/27/20160.10526214000.0980.1020.121
DAYA MATERIALS BHDMedium term bullish7/27/20160.08198788000.0730.0750.089
EXTOL MSC BHDMedium term bullish7/27/20160.1317513000.1240.1290.135
FITTERS DIVERSIFIED BHDMedium term bullish7/27/20160.433250000.4220.4290.464
GRAND CENTRAL ENTERPRISES BHDMedium term bullish7/27/20160.5510000.540.5470.592
GRAND HOOVER BHDMedium term bullish7/27/20160.46100000.4380.4490.5
HO WAH GENTING BHDMedium term bullish7/27/20160.06517631000.0580.0570.076
HONG LEONG BANK BHDMedium term bullish7/27/201613.2825540013.22713.22813.359
KHIND HOLDINGS BHDMedium term bullish7/27/20162.158001.9572.0292.147
KUANTAN FLOUR MILLS BHDMedium term bullish7/27/20160.0912666000.0770.0860.099
KUMPULAN JETSON BHDMedium term bullish7/27/20160.2253111000.2220.2230.249
LFE CORPORATION BHDMedium term bullish7/27/20160.3051430000.2890.2860.282
LIEN HOE CORPORATION BHDMedium term bullish7/27/20160.253568000.2410.2410.255
LION DIVERSIFIED HOLDINGS BHDMedium term bullish7/27/20160.05440000.0450.0480.062
MINPLY HOLDINGS (M) BHDMedium term bullish7/27/20160.05258742000.0480.050.066
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish7/27/2016413003.9453.9714.096
NOVA MSC BHDMedium term bullish7/27/20160.10527543000.1010.1040.108
OCEANCASH PACIFIC BHDMedium term bullish7/27/20160.36521395000.340.3640.396
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish7/27/20162.441002.4122.4192.199
PNE PCB BHDMedium term bullish7/27/20160.5581000.4920.4920.704
SAPURA RESOURCES BHDMedium term bullish7/27/20161.0458001.0191.0331.217
SATANG HOLDINGS BHDMedium term bullish7/27/20160.64324000.5870.590.584
SBC CORPORATION BHDMedium term bullish7/27/20160.7746000.6970.6970.742
SERSOL TECHNOLOGIES BHDMedium term bullish7/27/20160.1254420000.1220.1250.152
SUMATEC RESOURCES BHDMedium term bullish7/27/20160.11753356960.10.1050.122
SUNWAY INFRASTRUCTURE BHDMedium term bullish7/27/20160.3813717000.3650.3790.412
THE MEDIA SHOPPE BHDMedium term bullish7/27/20160.065273767000.0560.0610.079
UNITED PLANTATIONS BHDMedium term bullish7/27/201627.0650026.80826.82426.258
WILLOWGLEN MSC BHDMedium term bullish7/27/20160.645150000.6430.6440.7
YNH PROPERTY BHDMedium term bullish7/27/20161.9160001.9021.9021.895
A-RANK BHDShort term bearish7/27/20160.83510317000.8420.8060.664
BINTAI KINDEN CORPORATION BHDShort term bearish7/27/20160.2400000.2010.220.276
BRIGHT PACKAGING INDUSTRY BHDShort term bearish7/27/20160.3051220000.3060.3050.341
CENTURY LOGISTICS HOLDINGS BHDShort term bearish7/27/20160.852950000.8540.8390.838
CYL CORPORATION BHDShort term bearish7/27/20160.8685000.860.8720.872
DAIMAN DEVELOPMENT BHDShort term bearish7/27/20162.16284002.1842.1982.234
EASTERN & ORIENTAL BHDShort term bearish7/27/20161.7219933001.7221.6671.59
EG INDUSTRIES BHDShort term bearish7/27/20160.8553310000.8560.8670.872
EMICO HOLDINGS BHDShort term bearish7/27/20160.255789000.2550.2640.285
GLOBETRONICS TECHNOLOGY BHDShort term bearish7/27/20163.0757963003.2653.3225.15
GRAND-FLO SOLUTION BHDShort term bearish7/27/20160.2319749000.2410.2460.257
HAP SENG PLANTATIONS HOLDINGS BShort term bearish7/27/20162.41174002.412.3962.395
HEITECH PADU BHDShort term bearish7/27/20160.51300000.5180.5310.595
HEVEABOARD BHDShort term bearish7/27/20161.27376001.2061.2231.319
HUA YANG BHDShort term bearish7/27/20161.761838001.7651.7791.824
KAWAN FOOD BHDShort term bearish7/27/20163.58423003.5833.3853.267
KEN HOLDINGS BHDShort term bearish7/27/20160.9460000.9420.9541
KIA LIM BHDShort term bearish7/27/20160.511042000.5150.530.601
KSL HOLDINGS BHDShort term bearish7/27/20161.121828001.1211.1311.308
LCTH CORPORATION BHDShort term bearish7/27/20160.5952531000.5950.5870.661
MALAYAN UNITED INDUSTRIES BHDShort term bearish7/27/20160.161450000.1620.1670.181
NYLEX (M) BHDShort term bearish7/27/20160.53556000.5320.5380.568
OPCOM HOLDINGS BHDShort term bearish7/27/20160.6221000.6090.6270.71
PANTECH GROUP HOLDINGS BHDShort term bearish7/27/20160.5752744000.5780.5680.591
PHARMANIAGA BHDShort term bearish7/27/20165.64939005.6425.6196.007
PROLEXUS BHDShort term bearish7/27/20161.45106001.4651.5032.099
PROTASCO BHDShort term bearish7/27/20161.634061001.6391.6551.61
PWE INDUSTRIES BHDShort term bearish7/27/20160.435548000.4350.4370.435
RESINTECH BHDShort term bearish7/27/20160.4230000.4230.4350.389
RUBBEREX CORPORATION (M) BHDShort term bearish7/27/20160.745941000.750.7690.799
SELANGOR DREDGING BHDShort term bearish7/27/20160.991000.9120.9330.94
SIGNATURE INTERNATIONAL BHDShort term bearish7/27/20160.9952124000.9961.021.722
THONG GUAN INDUSTRIES BHDShort term bearish7/27/20164.192506004.2223.8423.067
TMC LIFE SCIENCES BHDShort term bearish7/27/20160.8556304000.8570.8280.716
WTK HOLDINGS BHDShort term bearish7/27/20161.062734001.0611.0841.223
YTL LAND & DEVELOPMENT BHDShort term bearish7/27/20160.5951479000.5980.6070.648
ZHULIAN CORPORATION BHDShort term bearish7/27/20161.3852001.381.3961.477
AFFIN HOLDINGS BHDShort term bullish7/27/20162.14259002.1332.1712.266
AIROCOM TECHNOLOGY BHDShort term bullish7/27/20160.1712911000.1680.1740.209
AJIYA BHDShort term bullish7/27/20164.034899003.9813.7673.817
BIMB HOLDINGS BHDShort term bullish7/27/20164240003.9984.0083.886
CAM RESOURCES BHDShort term bullish7/27/20160.315853000.3090.3250.3
COCOALAND HOLDINGS BHDShort term bullish7/27/20162.02462002.0182.0232.192
CONNECTCOUNTY HOLDINGS BHDShort term bullish7/27/20160.0952600000.0910.1060.153
DENKO INDUSTRIAL CORPORATION BHShort term bullish7/27/20160.36510262000.3610.370.355
DPS RESOURCES BHDShort term bullish7/27/20160.09527191000.0890.0960.104
EKSONS CORPORATION BHDShort term bullish7/27/20161.05211001.0291.0681.162
EXCEL FORCE MSC BHDShort term bullish7/27/20161.6413387001.6391.6831.066
FABER GROUP BHDShort term bullish7/27/20163.4810863003.4683.5143.436
FREIGHT MANAGEMENT HLDGS BHDShort term bullish7/27/20161.1960001.1821.1951.332
GUNUNG CAPITAL BERHADShort term bullish7/27/20160.415253000.4140.4190.427
GUOCOLAND (MALAYSIA) BHDShort term bullish7/27/20161.25401001.2491.2861.256
ICAPITAL.BIZ BHDShort term bullish7/27/20162.29451002.282.292.292
JADI IMAGING HOLDINGS BHDShort term bullish7/27/20160.087552000.0780.0830.087
JASA KITA BHDShort term bullish7/27/20160.163792000.1510.1490.149
K & N KENANGA HOLDINGS BHDShort term bullish7/27/20160.495101000.4930.4970.526
KARYON INDUSTRIES BHDShort term bullish7/27/20160.17461000.1690.1720.184
KECK SENG (M) BHDShort term bullish7/27/20164.85918004.8054.895.152
KONSORTIUM TRANSNASIONAL BHDShort term bullish7/27/20160.151531000.1460.1610.199
KUCHAI DEVELOPMENT BHDShort term bullish7/27/20161.19130001.1851.1921.232
LION INDUSTRIES CORPORATION BHDShort term bullish7/27/20160.3153172000.3140.3290.317
LITYAN HOLDINGS BHDShort term bullish7/27/20160.321235000.3160.3380.329
MALAYSIA PACIFIC CORP BHDShort term bullish7/27/20160.1752773000.1670.1770.189
POH KONG HOLDINGS BHDShort term bullish7/27/20160.51200000.5050.5040.511
REXIT BHDShort term bullish7/27/20160.53300000.5290.530.554
RHB CAPITAL BHDShort term bullish7/27/20165.1752530005.1235.6875.778
SCICOM (MSC) BHDShort term bullish7/27/20162.273648002.2592.2722.172
SCIENTEX INCORPORATED BHDShort term bullish7/27/201612.7218200012.69112.52110.75
SEE HUP CONSOLIDATED BHDShort term bullish7/27/20161.1330001.1211.081.12
SEG INTERNATIONAL BHDShort term bullish7/27/20161.22156001.1951.2021.302
SHANGRI-LA HOTELS (M) BHDShort term bullish7/27/20165.24450005.2365.2695.677
SINORA INDUSTRIES BHDShort term bullish7/27/20160.63252000.6190.650.955
TA WIN HOLDINGS BHDShort term bullish7/27/20160.331000.3240.3520.297
TAN CHONG MOTOR HOLDINGS BHDShort term bullish7/27/20161.94109001.9351.9522.357
TANJUNG OFFSHORE BHDShort term bullish7/27/20160.3781000.2930.3020.332
TH PLANTATIONS BHDShort term bullish7/27/20161.09120001.0861.1061.211
VIZTEL SOLUTIONS BHDShort term bullish7/27/20160.1555362000.1530.1560.188
ZECON BHDShort term bullish7/27/20160.61175000.6040.6480.712

Tuesday, July 26, 2016

Scan 26 Jul 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish7/26/20160.1155889000.1170.120.12
CAELY HOLDINGS BHDLong term bearish7/26/20160.526845000.5020.5080.525
CYCLE & CARRIAGE BINTANG BHDLong term bearish7/26/20163.263016003.1723.1823.303
CYMAO HOLDINGS BHDLong term bearish7/26/20160.37250000.3840.3870.371
EG INDUSTRIES BHDLong term bearish7/26/20160.8651958000.8550.8660.871
FAJAR BARU CAPITAL BHDLong term bearish7/26/20160.5351837000.550.5610.54
FARLIM GROUP (M) BHDLong term bearish7/26/20160.505310000.5180.5270.51
FARM'S BEST BHDLong term bearish7/26/20160.6651197000.6610.6960.668
FEDERAL FURNITURE HOLDINGS (M)Long term bearish7/26/20160.82550000.840.8860.832
GE-SHEN CORPORATION BHDLong term bearish7/26/20161.81642001.8221.6631.809
GROMUTUAL BHDLong term bearish7/26/20160.3991000.3980.4010.404
HEXZA CORPORATION BHDLong term bearish7/26/20160.872070000.8650.8590.886
IJM CORPORATION BHDLong term bearish7/26/20163.3828575003.4513.463.416
KUALA LUMPUR KEPONG BHDLong term bearish7/26/201623.02140310023.16623.11723.225
LEE SWEE KIAT GROUP BHDLong term bearish7/26/20160.2851355000.2870.2870.285
LITYAN HOLDINGS BHDLong term bearish7/26/20160.30532000.3170.340.329
PETRA ENERGY BHDLong term bearish7/26/20161.24321001.2361.2371.243
PETRONAS GAS BHDLong term bearish7/26/201622.1269490022.14921.77822.177
PPB GROUP BHDLong term bearish7/26/201615.9483700016.35216.23116.029
TONG HERR RESOURCES BHDLong term bearish7/26/20161.9539001.9411.9991.959
ADVANCE INFORMATION MARKETING BLong term bullish7/26/20160.24535530000.2460.2410.224
AEON CO. (M) BHDLong term bullish7/26/20162.7312433002.6242.6922.707
AJIYA BHDLong term bullish7/26/20163.968676003.9643.7523.81
BINA PURI HOLDINGS BHDLong term bullish7/26/20160.42562201000.3850.3770.415
CAM RESOURCES BHDLong term bullish7/26/20160.305250000.3090.3260.3
FABER GROUP BHDLong term bullish7/26/20163.451246003.463.523.436
GHL SYSTEMS BHDLong term bullish7/26/20160.9357037000.9130.8740.925
HARVEST COURT INDUSTRIES BHDLong term bullish7/26/20160.2271643000.2110.2270.218
HUAT LAI RESOURCES BHDLong term bullish7/26/20164.310004.2854.1914.263
MAGNA PRIMA BHDLong term bullish7/26/201611020000.9390.9660.992
MICROLINK SOLUTIONS BHDLong term bullish7/26/20161.426664001.5651.3681.394
MILUX CORPORATION BHDLong term bullish7/26/20160.9890000.9720.9460.94
MUHIBBAH ENGINEERING (M) BHDLong term bullish7/26/20162.267666002.242.232.26
SHL CONSOLIDATED BHDLong term bullish7/26/2016319002.9592.9732.961
SUCCESS TRANSFORMER CORP BHDLong term bullish7/26/20162.1911321002.2262.2242.172
TDM BHDLong term bullish7/26/20160.71188000.690.690.697
TEKALA CORPORATION BHDLong term bullish7/26/20160.3554348000.3080.3210.347
TENCO BHDLong term bullish7/26/20160.24300000.2440.250.24
WCT ENGINEERING BHDLong term bullish7/26/20161.5831267001.5151.5571.558
B.I.G. INDUSTRIES BHDMedium term bearish7/26/20160.4751235000.4540.4810.578
BIMB HOLDINGS BHDMedium term bearish7/26/20163.99135003.9974.0053.886
BRITE-TECH BHDMedium term bearish7/26/20160.34740000.3640.340.272
D.B.E. GURNEY RESOURCES BHDMedium term bearish7/26/20160.0463975000.0430.0440.049
DAYA MATERIALS BHDMedium term bearish7/26/20160.0714134000.0720.0750.089
DIALOG GROUP BHDMedium term bearish7/26/20161.5325724001.5331.5381.579
DNP HOLDINGS BHDMedium term bearish7/26/20161.09200001.1051.1161.202
DOMINANT ENTERPRISE BHDMedium term bearish7/26/20161.131397001.1231.1321.157
EMAS KIARA INDUSTRIES BHDMedium term bearish7/26/20161.2110001.1851.2461.072
GOH BAN HUAT BHDMedium term bearish7/26/20161.450001.41.4061.415
HEVEABOARD BHDMedium term bearish7/26/20161.2110063001.2071.2241.319
HONG LEONG BANK BHDMedium term bearish7/26/201613.1816930013.21813.23213.359
HWANG-DBS (M) BHDMedium term bearish7/26/20162.481794002.612.5542.304
INGENUITY SOLUTIONS BHDMedium term bearish7/26/20160.05510000000.0570.0590.061
JAKS RESOURCES BERHADMedium term bearish7/26/20160.931393000.9450.9311.087
KIA LIM BHDMedium term bearish7/26/20160.515980000.5150.5310.601
LATITUDE TREE HOLDINGS BHDMedium term bearish7/26/20165.25105005.2515.2846.255
LFE CORPORATION BHDMedium term bearish7/26/20160.2851230000.2880.2860.282
LUSTER INDUSTRIES BHDMedium term bearish7/26/20160.06532700000.0690.0690.075
MEDA INC. BHDMedium term bearish7/26/20160.514520000.5120.5130.54
MINPLY HOLDINGS (M) BHDMedium term bearish7/26/20160.04525900000.0480.050.066
MLABS SYSTEMS BHDMedium term bearish7/26/20160.091001000.10.0950.08
MY E.G. SERVICES BHDMedium term bearish7/26/20161.9328583001.8711.9652.462
N2N CONNECT BHDMedium term bearish7/26/20160.835340000.8730.8480.867
NEXNEWS BHDMedium term bearish7/26/20160.39116000.3970.3980.405
NOVA MSC BHDMedium term bearish7/26/20160.18612000.1010.1040.108
OPCOM HOLDINGS BHDMedium term bearish7/26/20160.615480000.6090.6270.711
PETRONAS DAGANGAN BHDMedium term bearish7/26/201622.9284250023.43923.45623.925
PWE INDUSTRIES BHDMedium term bearish7/26/20160.435562000.4350.4370.435
SANBUMI HOLDINGS BHDMedium term bearish7/26/20160.11350000.1110.1140.119
SATANG HOLDINGS BHDMedium term bearish7/26/20160.591711000.5840.590.584
SCANWOLF CORPORATION BHDMedium term bearish7/26/20160.295000.3010.3030.327
SCICOM (MSC) BHDMedium term bearish7/26/20162.2390002.2552.2732.17
SHELL REFINING CO (F.O.M.) BHDMedium term bearish7/26/20163.06150003.0653.0724.017
TEBRAU TEGUH BHDMedium term bearish7/26/20160.9659921000.9710.9710.872
TIMBERWELL BHDMedium term bearish7/26/20160.6140000.6860.6730.713
WILLOWGLEN MSC BHDMedium term bearish7/26/20160.641300000.6430.6440.7
YTL E-SOLUTIONS BHDMedium term bearish7/26/20160.53516154000.5460.5420.533
AMDB BHDMedium term bullish7/26/20160.882187000.8520.8760.892
AMWAY (M) HOLDINGS BHDMedium term bullish7/26/20168.9846008.858.969.391
BIO OSMO BHDMedium term bullish7/26/20160.0452000000.0430.0440.049
BOLTON BHDMedium term bullish7/26/20160.695278000.690.6940.731
CNI HOLDINGS BHDMedium term bullish7/26/20160.07514000.0710.0750.082
EUROSPAN HOLDINGS BHDMedium term bullish7/26/20160.8800000.7840.7960.756
GLOMAC BHDMedium term bullish7/26/20160.78133000.7720.7770.841
HIAP TECK VENTURE BHDMedium term bullish7/26/20160.28176486000.2380.2780.282
IBRACO BHDMedium term bullish7/26/20161.0350000.9921.0021.242
LEWEKO RESOURCES BHDMedium term bullish7/26/20160.121120000.1170.1190.129
MALAYSIA AICA BHDMedium term bullish7/26/20160.845630000.8340.8370.862
MANULIFE INSURANCE (M) BHDMedium term bullish7/26/20162.851002.8352.7922.874
MINETECH RESOURCES BHDMedium term bullish7/26/20160.096050000.0890.0890.077
MK LAND HOLDINGS BHDMedium term bullish7/26/20160.3253410000.3170.3220.363
M-MODE BHDMedium term bullish7/26/20160.35300000.340.3480.414
OSK HOLDINGS BHDMedium term bullish7/26/20161.59941001.5821.5761.617
PARAGON UNION BHDMedium term bullish7/26/20160.33667000.3230.3130.288
PERDUREN (M) BHDMedium term bullish7/26/20162.0620002.0232.0562.126
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish7/26/20161.3940001.3771.3621.413
POH KONG HOLDINGS BHDMedium term bullish7/26/20160.505310000.5060.5040.51
TALAM CORPORATION BHDMedium term bullish7/26/20160.0512225000.0480.0480.054
TALIWORKS CORPORATION BHDMedium term bullish7/26/20161.4216432001.4161.4171.691
TEJARI TECHNOLOGIES BHDMedium term bullish7/26/20160.03512872000.0330.0340.037
UNITED BINTANG BHDMedium term bullish7/26/20160.825191000.80.8020.834
WEIDA (M) BHDMedium term bullish7/26/20161.59456001.5331.5731.729
A & M REALTY BHDShort term bearish7/26/20161364001.0021.040.896
AHMAD ZAKI RESOURCES BHDShort term bearish7/26/20160.653278000.650.670.652
AXIS REAL ESTATE INVESTMENT TRUShort term bearish7/26/20161.734437001.7381.7051.626
DAIBOCHI PLASTIC & PACKAGING INShort term bearish7/26/20162.1173002.1062.0983.439
DOLOMITE CORPORATION BHDShort term bearish7/26/20160.2951200000.2960.3220.371
DUFU TECHNOLOGY CORP. BHDShort term bearish7/26/20160.64518876000.6450.5980.493
EDEN INC. BHDShort term bearish7/26/20160.222524000.220.220.23
EKOWOOD INTERNATIONAL BHDShort term bearish7/26/20160.191000000.1940.2030.204
GUNUNG CAPITAL BERHADShort term bearish7/26/20160.405200000.4140.4190.427
JADI IMAGING HOLDINGS BHDShort term bearish7/26/20160.0751100000.0770.0830.087
KINSTEEL BHDShort term bearish7/26/20160.073910000.0730.0770.094
KNUSFORD BHDShort term bearish7/26/20161.281001.2991.3291.411
LANDMARKS BHDShort term bearish7/26/20160.7851186000.7860.8290.957
LBS BINA GROUP BHDShort term bearish7/26/20161.652626001.6071.5851.483
LTKM BHDShort term bearish7/26/20161.37170001.3831.4431.556
MELEWAR INDUSTRIAL GROUP BHDShort term bearish7/26/20160.3352116000.3350.3480.271
MESINIAGA BHDShort term bearish7/26/20160.915100000.9220.9420.984
NTPM HOLDINGS BHDShort term bearish7/26/20160.84940000.8610.8880.879
PAN MALAYSIA CORPORATION BHDShort term bearish7/26/20160.155200000.1580.1650.228
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish7/26/20160.22540756000.2310.2430.274
POH HUAT RESOURCES HOLDINGS BHDShort term bearish7/26/20161.491190001.51.5211.723
RIVERVIEW RUBBER ESTATES BHDShort term bearish7/26/20163.624003.6393.7163.734
SCIENTEX INCORPORATED BHDShort term bearish7/26/201612.6613520012.6612.50410.722
SHANGRI-LA HOTELS (M) BHDShort term bearish7/26/20165.1935005.2275.2765.682
SITT TATT BHDShort term bearish7/26/20160.185430000.1890.2030.17
SUPERCOMAL TECHNOLOGIES BHDShort term bearish7/26/20160.128620000.1240.1260.118
SURIA CAPITAL HOLDINGS BHDShort term bearish7/26/20162235002.0022.0762.255
TAN CHONG MOTOR HOLDINGS BHDShort term bearish7/26/20161.9325001.9341.9542.359
VERSATILE CREATIVE BHDShort term bearish7/26/20161.251806001.2961.3630.883
ADVENTA BHDShort term bullish7/26/20160.7190000.6910.7430.876
AL-'AQAR KPJ REITShort term bullish7/26/20161.56414001.5521.5471.437
BINTAI KINDEN CORPORATION BHDShort term bullish7/26/20160.216665000.2010.2210.277
FIAMMA HOLDINGS BHDShort term bullish7/26/20160.5851327000.5780.5941.508
GLOBETRONICS TECHNOLOGY BHDShort term bullish7/26/20163.271355003.2663.3245.166
GRAND-FLO SOLUTION BHDShort term bullish7/26/20160.245654000.2420.2470.257
GREENYIELD BHDShort term bullish7/26/20160.235817000.2270.2450.237
INSAS BHDShort term bullish7/26/20160.651531000.6480.6620.72
KSL HOLDINGS BHDShort term bullish7/26/20161.124100001.121.1321.31
KUMPULAN EUROPLUS BHDShort term bullish7/26/20160.931694000.9270.9310.913
LEN CHEONG HOLDING BHDShort term bullish7/26/20160.2954067000.2920.3080.245
LION DIVERSIFIED HOLDINGS BHDShort term bullish7/26/20160.04560000.0450.0480.062
LPI CAPITAL BHDShort term bullish7/26/201616.144360016.02915.75615.306
MALAYAN UNITED INDUSTRIES BHDShort term bullish7/26/20160.1652742000.1620.1670.181
NYLEX (M) BHDShort term bullish7/26/20160.535317000.5320.5390.568
OLYMPIA INDUSTRIES BHDShort term bullish7/26/20160.09514946000.0940.0970.107
RUBBEREX CORPORATION (M) BHDShort term bullish7/26/20160.751310000.750.7690.799
SCOMI MARINE BHDShort term bullish7/26/20160.2051800000.2040.2080.232
SELANGOR DREDGING BHDShort term bullish7/26/20160.92172000.9130.9340.94
SKB SHUTTERS CORPORATION BHDShort term bullish7/26/20160.6460000.6220.6440.585
SUPERMAX CORPORATION BHDShort term bullish7/26/20162.1221102002.1012.2732.603
TA ENTERPRISE BHDShort term bullish7/26/20160.53314000.4990.5180.559
UNITED MALACCA BHDShort term bullish7/26/20165.8160005.7855.8285.972
WATTA HOLDING BHDShort term bullish7/26/20160.38319000.3690.3410.334
WONG ENGINEERING CORPORATION BHShort term bullish7/26/20160.5851160000.5720.5650.536
YTL LAND & DEVELOPMENT BHDShort term bullish7/26/20160.61885000.5980.6070.648
ZHULIAN CORPORATION BHDShort term bullish7/26/20161.39175001.381.3971.478