Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMTEL HOLDINGS BHD | Long term bearish | 7/14/2016 | 0.66 | 1300 | 0.75 | 0.703 | 0.766 |
APEX HEALTHCARE BHD | Long term bearish | 7/14/2016 | 3.74 | 13500 | 3.871 | 3.926 | 3.789 |
ATURMAJU RESOURCES BHD | Long term bearish | 7/14/2016 | 0.91 | 27600 | 0.979 | 1.091 | 0.974 |
DISCCOMP BHD | Long term bearish | 7/14/2016 | 0.27 | 25000 | 0.299 | 0.295 | 0.298 |
ECOFIRST CONSOLIDATED BHD | Long term bearish | 7/14/2016 | 0.255 | 752800 | 0.259 | 0.258 | 0.256 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 7/14/2016 | 1.02 | 35000 | 1.017 | 1.02 | 1.037 |
GE-SHEN CORPORATION BHD | Long term bearish | 7/14/2016 | 1.77 | 160300 | 1.768 | 1.619 | 1.773 |
GHL SYSTEMS BHD | Long term bearish | 7/14/2016 | 0.925 | 341200 | 0.872 | 0.864 | 0.928 |
I-POWER BHD | Long term bearish | 7/14/2016 | 0.26 | 15606300 | 0.245 | 0.283 | 0.265 |
JMR CONGLOMERATION BHD | Long term bearish | 7/14/2016 | 1.03 | 195200 | 1.063 | 1.076 | 1.061 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 7/14/2016 | 23.12 | 926300 | 23.139 | 23.142 | 23.164 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 7/14/2016 | 2.76 | 2000 | 2.827 | 2.798 | 2.877 |
NARRA INDUSTRIES BHD | Long term bearish | 7/14/2016 | 3.11 | 2000 | 3.121 | 3.114 | 3.181 |
PETRONAS GAS BHD | Long term bearish | 7/14/2016 | 22.1 | 1174300 | 21.9 | 21.692 | 22.162 |
PINTARAS JAYA BHD | Long term bearish | 7/14/2016 | 3.47 | 65000 | 3.439 | 3.49 | 3.472 |
POH KONG HOLDINGS BHD | Long term bearish | 7/14/2016 | 0.5 | 5000 | 0.504 | 0.505 | 0.508 |
SHL CONSOLIDATED BHD | Long term bearish | 7/14/2016 | 2.96 | 7000 | 2.942 | 2.972 | 2.961 |
TRANSOCEAN HOLDINGS BHD | Long term bearish | 7/14/2016 | 0.41 | 1400 | 0.461 | 0.494 | 0.414 |
BORNEO AQUA HARVEST BHD | Long term bullish | 7/14/2016 | 0.94 | 1454000 | 0.75 | 0.787 | 0.916 |
CHOO BEE METAL INDUSTRIES BHD | Long term bullish | 7/14/2016 | 1.48 | 15800 | 1.409 | 1.441 | 1.478 |
COMPLETE LOGISTIC SERVICES BHD | Long term bullish | 7/14/2016 | 0.8 | 169000 | 0.747 | 0.761 | 0.776 |
CYCLE & CARRIAGE BINTANG BHD | Long term bullish | 7/14/2016 | 3.3 | 87100 | 3.114 | 3.198 | 3.279 |
DKSH HOLDINGS(M)BHD | Long term bullish | 7/14/2016 | 4.25 | 58800 | 3.822 | 3.84 | 4.025 |
JOHAN HOLDINGS BHD | Long term bullish | 7/14/2016 | 0.13 | 149000 | 0.121 | 0.125 | 0.127 |
LFE CORPORATION BHD | Long term bullish | 7/14/2016 | 0.285 | 55000 | 0.284 | 0.285 | 0.28 |
MAJUPERAK HOLDINGS BHD | Long term bullish | 7/14/2016 | 0.32 | 157000 | 0.312 | 0.318 | 0.316 |
MARCO HOLDINGS BHD | Long term bullish | 7/14/2016 | 0.155 | 1235000 | 0.153 | 0.155 | 0.153 |
METRONIC GLOBAL BHD | Long term bullish | 7/14/2016 | 0.075 | 1287000 | 0.071 | 0.069 | 0.07 |
MIKRO BHD | Long term bullish | 7/14/2016 | 0.48 | 3391100 | 0.453 | 0.49 | 0.467 |
PENSONIC HOLDINGS BHD | Long term bullish | 7/14/2016 | 0.655 | 832800 | 0.629 | 0.627 | 0.627 |
PETRA ENERGY BHD | Long term bullish | 7/14/2016 | 1.25 | 25100 | 1.237 | 1.243 | 1.239 |
TRC SYNERGY BHD | Long term bullish | 7/14/2016 | 0.405 | 239800 | 0.392 | 0.417 | 0.403 |
A & M REALTY BHD | Medium term bearish | 7/14/2016 | 1.01 | 6100 | 1.007 | 1.033 | 0.892 |
AMMB HOLDINGS BHD | Medium term bearish | 7/14/2016 | 4.33 | 3464800 | 4.385 | 4.405 | 4.521 |
ASIA FILE CORPORATION BHD | Medium term bearish | 7/14/2016 | 4.19 | 5000 | 4.21 | 4.221 | 4.486 |
COMPUGATES HOLDINGS BHD | Medium term bearish | 7/14/2016 | 0.04 | 2766000 | 0.042 | 0.043 | 0.045 |
DIALOG GROUP BHD | Medium term bearish | 7/14/2016 | 1.54 | 2524400 | 1.534 | 1.546 | 1.581 |
ENGTEX GROUP BHD | Medium term bearish | 7/14/2016 | 1.16 | 963200 | 1.155 | 1.161 | 1.185 |
GLOMAC BHD | Medium term bearish | 7/14/2016 | 0.77 | 5000 | 0.764 | 0.783 | 0.843 |
LATITUDE TREE HOLDINGS BHD | Medium term bearish | 7/14/2016 | 5.28 | 1500 | 5.18 | 5.331 | 6.326 |
LII HEN INDUSTRIES BHD | Medium term bearish | 7/14/2016 | 2.88 | 966900 | 3.077 | 2.894 | 3.022 |
LUSTER INDUSTRIES BHD | Medium term bearish | 7/14/2016 | 0.065 | 341300 | 0.072 | 0.069 | 0.075 |
PHARMANIAGA BHD | Medium term bearish | 7/14/2016 | 5.6 | 38800 | 5.605 | 5.606 | 6.044 |
REXIT BHD | Medium term bearish | 7/14/2016 | 0.53 | 64700 | 0.52 | 0.531 | 0.549 |
SCICOM (MSC) BHD | Medium term bearish | 7/14/2016 | 2.27 | 327800 | 2.221 | 2.277 | 2.152 |
SUCCESS TRANSFORMER CORP BHD | Medium term bearish | 7/14/2016 | 2.2 | 5100 | 2.257 | 2.235 | 2.138 |
UNITED PLANTATIONS BHD | Medium term bearish | 7/14/2016 | 26.54 | 200 | 26.795 | 26.754 | 26.218 |
AMANAH HARTA TANAH PNB | Medium term bullish | 7/14/2016 | 1.03 | 39400 | 1.028 | 1.023 | 1.016 |
ANALABS RESOURCES BHD | Medium term bullish | 7/14/2016 | 2.27 | 22000 | 2.231 | 2.212 | 2.138 |
ASIA POLY HOLDINGS BHD | Medium term bullish | 7/14/2016 | 0.255 | 2301900 | 0.254 | 0.255 | 0.329 |
BINA PURI HOLDINGS BHD | Medium term bullish | 7/14/2016 | 0.39 | 626400 | 0.374 | 0.377 | 0.415 |
CBS TECHNOLOGY BHD | Medium term bullish | 7/14/2016 | 0.28 | 11200 | 0.273 | 0.273 | 0.292 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 7/14/2016 | 1.09 | 19000 | 1.071 | 1.041 | 1.002 |
G.A.BLUE INTERNATIONAL BHD | Medium term bullish | 7/14/2016 | 0.65 | 1527800 | 0.617 | 0.605 | 0.457 |
HONG LEONG BANK BHD | Medium term bullish | 7/14/2016 | 13.26 | 780900 | 13.184 | 13.245 | 13.36 |
HUP SENG INDUSTRIES BHD | Medium term bullish | 7/14/2016 | 1.34 | 42000 | 1.336 | 1.332 | 1.3 |
IFCA MSC BHD | Medium term bullish | 7/14/2016 | 0.535 | 19394500 | 0.488 | 0.53 | 0.764 |
IJM CORPORATION BHD | Medium term bullish | 7/14/2016 | 3.47 | 4629800 | 3.441 | 3.462 | 3.41 |
INFORTECH ALLIANCE BHD | Medium term bullish | 7/14/2016 | 0.095 | 1173000 | 0.092 | 0.091 | 0.102 |
INIX TECHNOLOGIES HOLDINGS BHD | Medium term bullish | 7/14/2016 | 0.045 | 1895100 | 0.041 | 0.044 | 0.074 |
ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 7/14/2016 | 0.05 | 250000 | 0.047 | 0.049 | 0.061 |
KKB ENGINEERING BHD | Medium term bullish | 7/14/2016 | 1.53 | 282000 | 1.403 | 1.474 | 1.608 |
K-ONE TECHNOLOGY BHD | Medium term bullish | 7/14/2016 | 0.21 | 1989600 | 0.194 | 0.21 | 0.264 |
LCTH CORPORATION BHD | Medium term bullish | 7/14/2016 | 0.62 | 1134200 | 0.581 | 0.596 | 0.663 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 7/14/2016 | 0.785 | 25000 | 0.775 | 0.782 | 0.8 |
MEDIA PRIMA BHD | Medium term bullish | 7/14/2016 | 1.42 | 230900 | 1.393 | 1.403 | 1.369 |
MMC CORPORATION BHD | Medium term bullish | 7/14/2016 | 2.09 | 180700 | 2.03 | 2.081 | 2.02 |
MUDAJAYA GROUP BHD | Medium term bullish | 7/14/2016 | 1.18 | 504900 | 1.099 | 1.146 | 1.181 |
ORNAPAPER BHD | Medium term bullish | 7/14/2016 | 0.97 | 30000 | 0.962 | 0.96 | 1.004 |
PASDEC HOLDINGS BHD | Medium term bullish | 7/14/2016 | 0.405 | 30000 | 0.396 | 0.404 | 0.341 |
PRINSIPTEK CORPORATION BHD | Medium term bullish | 7/14/2016 | 0.125 | 509700 | 0.12 | 0.121 | 0.129 |
RESORTS WORLD BHD | Medium term bullish | 7/14/2016 | 4.42 | 3689900 | 4.361 | 4.384 | 4.345 |
SCANWOLF CORPORATION BHD | Medium term bullish | 7/14/2016 | 0.32 | 91600 | 0.3 | 0.306 | 0.328 |
SIN CHEW MEDIA CORPORATION BHD | Medium term bullish | 7/14/2016 | 0.73 | 236600 | 0.717 | 0.727 | 0.654 |
SITT TATT BHD | Medium term bullish | 7/14/2016 | 0.2 | 228900 | 0.185 | 0.196 | 0.168 |
SUIWAH CORPORATION BHD | Medium term bullish | 7/14/2016 | 2.5 | 4200 | 2.4 | 2.421 | 2.61 |
SUNGEI BAGAN RUBBER CO (M) BHD | Medium term bullish | 7/14/2016 | 3.04 | 58800 | 2.975 | 3.019 | 3.085 |
SYF RESOURCES BHD | Medium term bullish | 7/14/2016 | 0.575 | 959100 | 0.568 | 0.571 | 0.556 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bullish | 7/14/2016 | 0.105 | 842600 | 0.105 | 0.104 | 0.106 |
VERSATILE CREATIVE BHD | Medium term bullish | 7/14/2016 | 1.3 | 380200 | 1.318 | 1.288 | 0.859 |
YEE LEE CORPORATION BHD | Medium term bullish | 7/14/2016 | 2.29 | 368000 | 2.224 | 2.273 | 2.105 |
YTL POWER INTERNATIONAL BHD | Medium term bullish | 7/14/2016 | 1.45 | 4170300 | 1.424 | 1.448 | 1.484 |
AE MULTI HOLDINGS BHD | Short term bearish | 7/14/2016 | 0.135 | 102100 | 0.137 | 0.135 | 0.122 |
ASTRAL ASIA BHD | Short term bearish | 7/14/2016 | 0.275 | 132000 | 0.28 | 0.751 | 1.185 |
AWC FACILITY SOLUTIONS BHD | Short term bearish | 7/14/2016 | 0.8 | 4013300 | 0.804 | 0.746 | 0.499 |
COASTAL CONTRACTS BHD | Short term bearish | 7/14/2016 | 1.51 | 100400 | 1.524 | 1.557 | 1.741 |
EFFICIENT E-SOLUTIONS BHD | Short term bearish | 7/14/2016 | 0.265 | 117000 | 0.265 | 0.276 | 0.282 |
EKOVEST BHD | Short term bearish | 7/14/2016 | 1.48 | 230300 | 1.513 | 1.541 | 1.185 |
EXCEL FORCE MSC BHD | Short term bearish | 7/14/2016 | 1.65 | 42300 | 1.674 | 1.648 | 1.022 |
FAJAR BARU CAPITAL BHD | Short term bearish | 7/14/2016 | 0.54 | 161600 | 0.546 | 0.569 | 0.535 |
FAVELLE FAVCO BHD | Short term bearish | 7/14/2016 | 2.55 | 211100 | 2.552 | 2.622 | 2.671 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 7/14/2016 | 1.18 | 4100 | 1.187 | 1.212 | 1.342 |
GAMUDA BHD | Short term bearish | 7/14/2016 | 4.82 | 2613000 | 4.832 | 4.799 | 4.663 |
GUAN CHONG BHD | Short term bearish | 7/14/2016 | 0.92 | 52300 | 0.921 | 0.975 | 1.064 |
HEVEABOARD BHD | Short term bearish | 7/14/2016 | 1.19 | 651200 | 1.203 | 1.225 | 1.318 |
HWA TAI INDUSTRIES BHD | Short term bearish | 7/14/2016 | 0.54 | 65000 | 0.549 | 0.516 | 0.437 |
IOI CORPORATION BHD | Short term bearish | 7/14/2016 | 4.32 | 5048200 | 4.348 | 4.292 | 4.396 |
KAWAN FOOD BHD | Short term bearish | 7/14/2016 | 3.46 | 30800 | 3.488 | 3.302 | 3.212 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 7/14/2016 | 6.61 | 1224500 | 6.663 | 6.549 | 7.352 |
MALAYSIA PACIFIC CORP BHD | Short term bearish | 7/14/2016 | 0.16 | 150000 | 0.168 | 0.183 | 0.189 |
MALAYSIAN BULK CARRIERS BHD | Short term bearish | 7/14/2016 | 0.82 | 782400 | 0.828 | 0.807 | 0.789 |
MELATI EHSAN HOLDINGS BHD | Short term bearish | 7/14/2016 | 0.715 | 22100 | 0.72 | 0.752 | 0.83 |
MLABS SYSTEMS BHD | Short term bearish | 7/14/2016 | 0.095 | 1489600 | 0.102 | 0.092 | 0.08 |
MULTI-USAGE HOLDINGS BHD | Short term bearish | 7/14/2016 | 0.755 | 10000 | 0.784 | 0.798 | 0.939 |
NYLEX (M) BHD | Short term bearish | 7/14/2016 | 0.525 | 107800 | 0.533 | 0.544 | 0.567 |
PERDUREN (M) BHD | Short term bearish | 7/14/2016 | 2.03 | 4100 | 2.045 | 2.07 | 2.121 |
PREMIUM NUTRIENTS BHD | Short term bearish | 7/14/2016 | 0.31 | 39000 | 0.312 | 0.316 | 0.336 |
QL RESOURCES BHD | Short term bearish | 7/14/2016 | 4.38 | 224300 | 4.4 | 4.375 | 4.317 |
SCOMI MARINE BHD | Short term bearish | 7/14/2016 | 0.2 | 79000 | 0.204 | 0.212 | 0.235 |
SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 7/14/2016 | 3.05 | 69700 | 3.068 | 3.073 | 4.123 |
SOUTHERN STEEL BHD | Short term bearish | 7/14/2016 | 0.985 | 1106000 | 0.989 | 0.979 | 0.881 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bearish | 7/14/2016 | 1.93 | 64100 | 1.933 | 1.998 | 2.382 |
V.S INDUSTRY BHD | Short term bearish | 7/14/2016 | 1.19 | 2157600 | 1.197 | 1.213 | 1.355 |
WCT ENGINEERING BHD | Short term bearish | 7/14/2016 | 1.51 | 1836700 | 1.525 | 1.579 | 1.55 |
YIKON CORPORATION BHD | Short term bearish | 7/14/2016 | 0.095 | 49300 | 0.099 | 0.105 | 0.113 |
AEON CO. (M) BHD | Short term bullish | 7/14/2016 | 2.64 | 193800 | 2.627 | 2.71 | 2.712 |
AIROCOM TECHNOLOGY BHD | Short term bullish | 7/14/2016 | 0.165 | 728600 | 0.164 | 0.176 | 0.213 |
AMALGAMATED CONTAINERS BHD | Short term bullish | 7/14/2016 | 0.83 | 1876500 | 0.829 | 0.861 | 0.962 |
COUNTRY VIEW BHD | Short term bullish | 7/14/2016 | 1.45 | 4900 | 1.412 | 1.467 | 1.567 |
DAMANSARA REALTY BHD | Short term bullish | 7/14/2016 | 0.69 | 143600 | 0.67 | 0.699 | 0.714 |
EKSONS CORPORATION BHD | Short term bullish | 7/14/2016 | 1.05 | 12000 | 1.036 | 1.093 | 1.168 |
ENCORP BHD | Short term bullish | 7/14/2016 | 0.625 | 33300 | 0.623 | 0.652 | 0.742 |
ESTHETICS INTERNATIONAL GROUP B | Short term bullish | 7/14/2016 | 0.835 | 20000 | 0.832 | 0.836 | 0.873 |
GENETEC TECHNOLOGY BERHAD | Short term bullish | 7/14/2016 | 1.04 | 116600 | 1.035 | 0.843 | 0.363 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bullish | 7/14/2016 | 2.42 | 21200 | 2.402 | 2.385 | 2.383 |
HIAP TECK VENTURE BHD | Short term bullish | 7/14/2016 | 0.255 | 75169296 | 0.244 | 0.311 | 0.282 |
HONG LEONG INDUSTRIES BHD | Short term bullish | 7/14/2016 | 8.37 | 80000 | 8.314 | 8.049 | 6.62 |
JERASIA CAPITAL BHD | Short term bullish | 7/14/2016 | 0.57 | 75000 | 0.542 | 0.59 | 0.698 |
MINPLY HOLDINGS (M) BHD | Short term bullish | 7/14/2016 | 0.05 | 3126000 | 0.048 | 0.05 | 0.068 |
NAIM INDAH CORPORATION BHD | Short term bullish | 7/14/2016 | 0.08 | 585200 | 0.079 | 0.075 | 0.082 |
OPCOM HOLDINGS BHD | Short term bullish | 7/14/2016 | 0.6 | 11600 | 0.596 | 0.625 | 0.716 |
PALETTE MULTIMEDIA BHD | Short term bullish | 7/14/2016 | 0.075 | 30000 | 0.073 | 0.081 | 0.056 |
PEMBINAAN LIMBONGAN SETIA BHD | Short term bullish | 7/14/2016 | 0.99 | 4000 | 0.987 | 0.993 | 0.963 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bullish | 7/14/2016 | 0.1 | 764300 | 0.098 | 0.102 | 0.129 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bullish | 7/14/2016 | 0.725 | 27600 | 0.715 | 0.726 | 0.796 |
SMR TECHNOLOGIES BHD | Short term bullish | 7/14/2016 | 0.18 | 55100 | 0.171 | 0.183 | 0.239 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bullish | 7/14/2016 | 0.125 | 90000 | 0.121 | 0.128 | 0.118 |
TAFI INDUSTRIES BHD | Short term bullish | 7/14/2016 | 0.315 | 5000 | 0.31 | 0.316 | 0.354 |
TANJUNG OFFSHORE BHD | Short term bullish | 7/14/2016 | 0.3 | 128100 | 0.298 | 0.307 | 0.336 |
TONG HERR RESOURCES BHD | Short term bullish | 7/14/2016 | 1.95 | 22000 | 1.948 | 2.008 | 1.95 |
UDS CAPITAL BHD | Short term bullish | 7/14/2016 | 1.1 | 5000 | 1.053 | 1.123 | 1.106 |
UMS-NEIKEN GROUP BHD | Short term bullish | 7/14/2016 | 1.28 | 227100 | 1.182 | 1.149 | 1.034 |
VIZTEL SOLUTIONS BHD | Short term bullish | 7/14/2016 | 0.155 | 30700 | 0.152 | 0.157 | 0.192 |
WEIDA (M) BHD | Short term bullish | 7/14/2016 | 1.55 | 21300 | 1.516 | 1.592 | 1.727 |
YGL CONVERGENCE BHD | Short term bullish | 7/14/2016 | 0.115 | 127000 | 0.114 | 0.12 | 0.139 |
YTL E-SOLUTIONS BHD | Short term bullish | 7/14/2016 | 0.545 | 51200 | 0.542 | 0.539 | 0.534 |
YTL LAND & DEVELOPMENT BHD | Short term bullish | 7/14/2016 | 0.605 | 400 | 0.601 | 0.612 | 0.65 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, July 15, 2016
Scan 14 Jul 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment