Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, July 15, 2016

Scan 14 Jul 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMTEL HOLDINGS BHDLong term bearish7/14/20160.6613000.750.7030.766
APEX HEALTHCARE BHDLong term bearish7/14/20163.74135003.8713.9263.789
ATURMAJU RESOURCES BHDLong term bearish7/14/20160.91276000.9791.0910.974
DISCCOMP BHDLong term bearish7/14/20160.27250000.2990.2950.298
ECOFIRST CONSOLIDATED BHDLong term bearish7/14/20160.2557528000.2590.2580.256
FACB INDUSTRIES INCORPORATED BHLong term bearish7/14/20161.02350001.0171.021.037
GE-SHEN CORPORATION BHDLong term bearish7/14/20161.771603001.7681.6191.773
GHL SYSTEMS BHDLong term bearish7/14/20160.9253412000.8720.8640.928
I-POWER BHDLong term bearish7/14/20160.26156063000.2450.2830.265
JMR CONGLOMERATION BHDLong term bearish7/14/20161.031952001.0631.0761.061
KUALA LUMPUR KEPONG BHDLong term bearish7/14/201623.1292630023.13923.14223.164
MANULIFE INSURANCE (M) BHDLong term bearish7/14/20162.7620002.8272.7982.877
NARRA INDUSTRIES BHDLong term bearish7/14/20163.1120003.1213.1143.181
PETRONAS GAS BHDLong term bearish7/14/201622.1117430021.921.69222.162
PINTARAS JAYA BHDLong term bearish7/14/20163.47650003.4393.493.472
POH KONG HOLDINGS BHDLong term bearish7/14/20160.550000.5040.5050.508
SHL CONSOLIDATED BHDLong term bearish7/14/20162.9670002.9422.9722.961
TRANSOCEAN HOLDINGS BHDLong term bearish7/14/20160.4114000.4610.4940.414
BORNEO AQUA HARVEST BHDLong term bullish7/14/20160.9414540000.750.7870.916
CHOO BEE METAL INDUSTRIES BHDLong term bullish7/14/20161.48158001.4091.4411.478
COMPLETE LOGISTIC SERVICES BHDLong term bullish7/14/20160.81690000.7470.7610.776
CYCLE & CARRIAGE BINTANG BHDLong term bullish7/14/20163.3871003.1143.1983.279
DKSH HOLDINGS(M)BHDLong term bullish7/14/20164.25588003.8223.844.025
JOHAN HOLDINGS BHDLong term bullish7/14/20160.131490000.1210.1250.127
LFE CORPORATION BHDLong term bullish7/14/20160.285550000.2840.2850.28
MAJUPERAK HOLDINGS BHDLong term bullish7/14/20160.321570000.3120.3180.316
MARCO HOLDINGS BHDLong term bullish7/14/20160.15512350000.1530.1550.153
METRONIC GLOBAL BHDLong term bullish7/14/20160.07512870000.0710.0690.07
MIKRO BHDLong term bullish7/14/20160.4833911000.4530.490.467
PENSONIC HOLDINGS BHDLong term bullish7/14/20160.6558328000.6290.6270.627
PETRA ENERGY BHDLong term bullish7/14/20161.25251001.2371.2431.239
TRC SYNERGY BHDLong term bullish7/14/20160.4052398000.3920.4170.403
A & M REALTY BHDMedium term bearish7/14/20161.0161001.0071.0330.892
AMMB HOLDINGS BHDMedium term bearish7/14/20164.3334648004.3854.4054.521
ASIA FILE CORPORATION BHDMedium term bearish7/14/20164.1950004.214.2214.486
COMPUGATES HOLDINGS BHDMedium term bearish7/14/20160.0427660000.0420.0430.045
DIALOG GROUP BHDMedium term bearish7/14/20161.5425244001.5341.5461.581
ENGTEX GROUP BHDMedium term bearish7/14/20161.169632001.1551.1611.185
GLOMAC BHDMedium term bearish7/14/20160.7750000.7640.7830.843
LATITUDE TREE HOLDINGS BHDMedium term bearish7/14/20165.2815005.185.3316.326
LII HEN INDUSTRIES BHDMedium term bearish7/14/20162.889669003.0772.8943.022
LUSTER INDUSTRIES BHDMedium term bearish7/14/20160.0653413000.0720.0690.075
PHARMANIAGA BHDMedium term bearish7/14/20165.6388005.6055.6066.044
REXIT BHDMedium term bearish7/14/20160.53647000.520.5310.549
SCICOM (MSC) BHDMedium term bearish7/14/20162.273278002.2212.2772.152
SUCCESS TRANSFORMER CORP BHDMedium term bearish7/14/20162.251002.2572.2352.138
UNITED PLANTATIONS BHDMedium term bearish7/14/201626.5420026.79526.75426.218
AMANAH HARTA TANAH PNBMedium term bullish7/14/20161.03394001.0281.0231.016
ANALABS RESOURCES BHDMedium term bullish7/14/20162.27220002.2312.2122.138
ASIA POLY HOLDINGS BHDMedium term bullish7/14/20160.25523019000.2540.2550.329
BINA PURI HOLDINGS BHDMedium term bullish7/14/20160.396264000.3740.3770.415
CBS TECHNOLOGY BHDMedium term bullish7/14/20160.28112000.2730.2730.292
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish7/14/20161.09190001.0711.0411.002
G.A.BLUE INTERNATIONAL BHDMedium term bullish7/14/20160.6515278000.6170.6050.457
HONG LEONG BANK BHDMedium term bullish7/14/201613.2678090013.18413.24513.36
HUP SENG INDUSTRIES BHDMedium term bullish7/14/20161.34420001.3361.3321.3
IFCA MSC BHDMedium term bullish7/14/20160.535193945000.4880.530.764
IJM CORPORATION BHDMedium term bullish7/14/20163.4746298003.4413.4623.41
INFORTECH ALLIANCE BHDMedium term bullish7/14/20160.09511730000.0920.0910.102
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish7/14/20160.04518951000.0410.0440.074
ISS CONSULTING SOLUTIONS BHDMedium term bullish7/14/20160.052500000.0470.0490.061
KKB ENGINEERING BHDMedium term bullish7/14/20161.532820001.4031.4741.608
K-ONE TECHNOLOGY BHDMedium term bullish7/14/20160.2119896000.1940.210.264
LCTH CORPORATION BHDMedium term bullish7/14/20160.6211342000.5810.5960.663
MATRIX INTERNATIONAL BHDMedium term bullish7/14/20160.785250000.7750.7820.8
MEDIA PRIMA BHDMedium term bullish7/14/20161.422309001.3931.4031.369
MMC CORPORATION BHDMedium term bullish7/14/20162.091807002.032.0812.02
MUDAJAYA GROUP BHDMedium term bullish7/14/20161.185049001.0991.1461.181
ORNAPAPER BHDMedium term bullish7/14/20160.97300000.9620.961.004
PASDEC HOLDINGS BHDMedium term bullish7/14/20160.405300000.3960.4040.341
PRINSIPTEK CORPORATION BHDMedium term bullish7/14/20160.1255097000.120.1210.129
RESORTS WORLD BHDMedium term bullish7/14/20164.4236899004.3614.3844.345
SCANWOLF CORPORATION BHDMedium term bullish7/14/20160.32916000.30.3060.328
SIN CHEW MEDIA CORPORATION BHDMedium term bullish7/14/20160.732366000.7170.7270.654
SITT TATT BHDMedium term bullish7/14/20160.22289000.1850.1960.168
SUIWAH CORPORATION BHDMedium term bullish7/14/20162.542002.42.4212.61
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish7/14/20163.04588002.9753.0193.085
SYF RESOURCES BHDMedium term bullish7/14/20160.5759591000.5680.5710.556
TAMCO CORPORATE HOLDINGS BHDMedium term bullish7/14/20160.1058426000.1050.1040.106
VERSATILE CREATIVE BHDMedium term bullish7/14/20161.33802001.3181.2880.859
YEE LEE CORPORATION BHDMedium term bullish7/14/20162.293680002.2242.2732.105
YTL POWER INTERNATIONAL BHDMedium term bullish7/14/20161.4541703001.4241.4481.484
AE MULTI HOLDINGS BHDShort term bearish7/14/20160.1351021000.1370.1350.122
ASTRAL ASIA BHDShort term bearish7/14/20160.2751320000.280.7511.185
AWC FACILITY SOLUTIONS BHDShort term bearish7/14/20160.840133000.8040.7460.499
COASTAL CONTRACTS BHDShort term bearish7/14/20161.511004001.5241.5571.741
EFFICIENT E-SOLUTIONS BHDShort term bearish7/14/20160.2651170000.2650.2760.282
EKOVEST BHDShort term bearish7/14/20161.482303001.5131.5411.185
EXCEL FORCE MSC BHDShort term bearish7/14/20161.65423001.6741.6481.022
FAJAR BARU CAPITAL BHDShort term bearish7/14/20160.541616000.5460.5690.535
FAVELLE FAVCO BHDShort term bearish7/14/20162.552111002.5522.6222.671
FREIGHT MANAGEMENT HLDGS BHDShort term bearish7/14/20161.1841001.1871.2121.342
GAMUDA BHDShort term bearish7/14/20164.8226130004.8324.7994.663
GUAN CHONG BHDShort term bearish7/14/20160.92523000.9210.9751.064
HEVEABOARD BHDShort term bearish7/14/20161.196512001.2031.2251.318
HWA TAI INDUSTRIES BHDShort term bearish7/14/20160.54650000.5490.5160.437
IOI CORPORATION BHDShort term bearish7/14/20164.3250482004.3484.2924.396
KAWAN FOOD BHDShort term bearish7/14/20163.46308003.4883.3023.212
KOSSAN RUBBER INDUSTRIES BHDShort term bearish7/14/20166.6112245006.6636.5497.352
MALAYSIA PACIFIC CORP BHDShort term bearish7/14/20160.161500000.1680.1830.189
MALAYSIAN BULK CARRIERS BHDShort term bearish7/14/20160.827824000.8280.8070.789
MELATI EHSAN HOLDINGS BHDShort term bearish7/14/20160.715221000.720.7520.83
MLABS SYSTEMS BHDShort term bearish7/14/20160.09514896000.1020.0920.08
MULTI-USAGE HOLDINGS BHDShort term bearish7/14/20160.755100000.7840.7980.939
NYLEX (M) BHDShort term bearish7/14/20160.5251078000.5330.5440.567
PERDUREN (M) BHDShort term bearish7/14/20162.0341002.0452.072.121
PREMIUM NUTRIENTS BHDShort term bearish7/14/20160.31390000.3120.3160.336
QL RESOURCES BHDShort term bearish7/14/20164.382243004.44.3754.317
SCOMI MARINE BHDShort term bearish7/14/20160.2790000.2040.2120.235
SHELL REFINING CO (F.O.M.) BHDShort term bearish7/14/20163.05697003.0683.0734.123
SOUTHERN STEEL BHDShort term bearish7/14/20160.98511060000.9890.9790.881
TAN CHONG MOTOR HOLDINGS BHDShort term bearish7/14/20161.93641001.9331.9982.382
V.S INDUSTRY BHDShort term bearish7/14/20161.1921576001.1971.2131.355
WCT ENGINEERING BHDShort term bearish7/14/20161.5118367001.5251.5791.55
YIKON CORPORATION BHDShort term bearish7/14/20160.095493000.0990.1050.113
AEON CO. (M) BHDShort term bullish7/14/20162.641938002.6272.712.712
AIROCOM TECHNOLOGY BHDShort term bullish7/14/20160.1657286000.1640.1760.213
AMALGAMATED CONTAINERS BHDShort term bullish7/14/20160.8318765000.8290.8610.962
COUNTRY VIEW BHDShort term bullish7/14/20161.4549001.4121.4671.567
DAMANSARA REALTY BHDShort term bullish7/14/20160.691436000.670.6990.714
EKSONS CORPORATION BHDShort term bullish7/14/20161.05120001.0361.0931.168
ENCORP BHDShort term bullish7/14/20160.625333000.6230.6520.742
ESTHETICS INTERNATIONAL GROUP BShort term bullish7/14/20160.835200000.8320.8360.873
GENETEC TECHNOLOGY BERHADShort term bullish7/14/20161.041166001.0350.8430.363
HAP SENG PLANTATIONS HOLDINGS BShort term bullish7/14/20162.42212002.4022.3852.383
HIAP TECK VENTURE BHDShort term bullish7/14/20160.255751692960.2440.3110.282
HONG LEONG INDUSTRIES BHDShort term bullish7/14/20168.37800008.3148.0496.62
JERASIA CAPITAL BHDShort term bullish7/14/20160.57750000.5420.590.698
MINPLY HOLDINGS (M) BHDShort term bullish7/14/20160.0531260000.0480.050.068
NAIM INDAH CORPORATION BHDShort term bullish7/14/20160.085852000.0790.0750.082
OPCOM HOLDINGS BHDShort term bullish7/14/20160.6116000.5960.6250.716
PALETTE MULTIMEDIA BHDShort term bullish7/14/20160.075300000.0730.0810.056
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish7/14/20160.9940000.9870.9930.963
PRICEWORTH WOOD PRODUCTS BHDShort term bullish7/14/20160.17643000.0980.1020.129
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish7/14/20160.725276000.7150.7260.796
SMR TECHNOLOGIES BHDShort term bullish7/14/20160.18551000.1710.1830.239
SUPERCOMAL TECHNOLOGIES BHDShort term bullish7/14/20160.125900000.1210.1280.118
TAFI INDUSTRIES BHDShort term bullish7/14/20160.31550000.310.3160.354
TANJUNG OFFSHORE BHDShort term bullish7/14/20160.31281000.2980.3070.336
TONG HERR RESOURCES BHDShort term bullish7/14/20161.95220001.9482.0081.95
UDS CAPITAL BHDShort term bullish7/14/20161.150001.0531.1231.106
UMS-NEIKEN GROUP BHDShort term bullish7/14/20161.282271001.1821.1491.034
VIZTEL SOLUTIONS BHDShort term bullish7/14/20160.155307000.1520.1570.192
WEIDA (M) BHDShort term bullish7/14/20161.55213001.5161.5921.727
YGL CONVERGENCE BHDShort term bullish7/14/20160.1151270000.1140.120.139
YTL E-SOLUTIONS BHDShort term bullish7/14/20160.545512000.5420.5390.534
YTL LAND & DEVELOPMENT BHDShort term bullish7/14/20160.6054000.6010.6120.65

No comments:

Post a Comment