Malaysia Stock Market Moving Average Scan: June 2022

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, June 30, 2022

Scan 30 Jun 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARTRONIQ	Long term bearish	6/30/2022	0.48	3497200	0.588	0.667	0.507
BPLANT	Long term bearish	6/30/2022	0.825	1615200	0.898	1.008	0.838
HLFG	Long term bearish	6/30/2022	18.5	162500	18.842	19.102	18.523
IGBREIT	Long term bullish	6/30/2022	1.6	594000	1.629	1.617	1.593
PAVREIT	Long term bullish	6/30/2022	1.32	66600	1.326	1.332	1.313
SEDANIA	Long term bullish	6/30/2022	0.505	32454200	0.447	0.408	0.489
IHH	Medium term bearish	6/30/2022	6.45	4074600	6.407	6.471	6.525
TELADAN	Medium term bearish	6/30/2022	0.595	2053500	0.582	0.601	0.623
CGB	Medium term bullish	6/30/2022	0.935	1086400	0.926	0.931	1.014
DIGI	Medium term bullish	6/30/2022	3.5	11959300	3.258	3.465	3.957
GAMUDA	Medium term bullish	6/30/2022	3.58	7664300	3.464	3.553	3.179
MATRIX	Medium term bullish	6/30/2022	2.36	223100	2.386	2.358	2.237
MSM	Medium term bullish	6/30/2022	0.905	653500	0.873	0.893	1.178
ADVENTA	Short term bearish	6/30/2022	0.67	724700	0.679	0.752	0.955
AMBANK	Short term bearish	6/30/2022	3.73	4073300	3.768	3.658	3.402
CHINHIN	Short term bearish	6/30/2022	3.35	578300	3.377	3.554	2.495
CYPARK	Short term bearish	6/30/2022	0.345	82068400	0.365	0.556	0.811
HWATAI	Short term bearish	6/30/2022	0.61	278500	0.614	0.626	0.651
MYEG	Short term bearish	6/30/2022	0.88	21260700	0.882	0.905	0.98
PIE	Short term bearish	6/30/2022	3.14	140000	3.158	2.969	3.275
RL	Short term bearish	6/30/2022	0.35	125900	0.351	0.394	0.488
SIME	Short term bearish	6/30/2022	2.13	7162400	2.176	2.258	2.265
TALIWRK	Short term bearish	6/30/2022	0.91	37200	0.914	0.921	0.886
TEOSENG	Short term bearish	6/30/2022	0.785	19300	0.791	0.817	0.776
TOPGLOV	Short term bearish	6/30/2022	1.04	111457504	1.088	1.379	2.111
ARANK	Short term bullish	6/30/2022	0.53	28700	0.518	0.538	0.58
BIG	Short term bullish	6/30/2022	0.69	1363400	0.685	0.787	0.9
CSCENIC	Short term bullish	6/30/2022	0.68	2396100	0.671	0.682	0.693
GUOCO	Short term bullish	6/30/2022	0.67	46300	0.653	0.675	0.71
IGBCR	Short term bullish	6/30/2022	0.595	700	0.59	0.6	0
IOIPG	Short term bullish	6/30/2022	1	759500	0.988	1.003	1.077
KIPREIT	Short term bullish	6/30/2022	0.89	55500	0.89	0.879	0.85
PANTECH	Short term bullish	6/30/2022	0.64	295100	0.639	0.677	0.617
POHUAT	Short term bullish	6/30/2022	1.42	178200	1.415	1.461	1.424
PPB	Short term bullish	6/30/2022	15.86	456100	15.758	16.464	17.159
SENTRAL	Short term bullish	6/30/2022	0.96	12300	0.96	0.96	0.916
SNC	Short term bullish	6/30/2022	0.46	865200	0.446	0.482	0.669
SUNWAY	Short term bullish	6/30/2022	1.7	1022300	1.692	1.737	1.72

Wednesday, June 29, 2022

Scan 29 Jun 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HIBISCS	Long term bearish	6/29/2022	0.99	50530900	1.141	1.256	1.006
IGBREIT	Long term bearish	6/29/2022	1.59	122700	1.631	1.616	1.593
MISC	Long term bearish	6/29/2022	7.13	3429800	7.165	7.449	7.137
PCHEM	Long term bearish	6/29/2022	9.07	7662400	9.559	9.883	9.134
RHONEMA	Long term bearish	6/29/2022	0.705	5000	0.71	0.724	0.715
SERNKOU	Long term bearish	6/29/2022	0.695	2100	0.723	0.746	0.699
SIMEPLT	Long term bearish	6/29/2022	4.33	3632900	4.548	4.903	4.372
TAANN	Long term bearish	6/29/2022	4.12	1773600	4.557	5.249	4.14
ARTRONIQ	Long term bullish	6/29/2022	0.51	6763900	0.593	0.679	0.506
CGB	Medium term bearish	6/29/2022	0.93	573500	0.926	0.931	1.016
D&O	Medium term bearish	6/29/2022	3.86	1440800	3.936	3.888	4.899
GREATEC	Medium term bearish	6/29/2022	3.7	1914900	3.659	3.733	5.395
HARBOUR	Medium term bearish	6/29/2022	1.16	441500	1.278	1.175	1.217
HWATAI	Medium term bearish	6/29/2022	0.615	271700	0.613	0.626	0.653
JHM	Medium term bearish	6/29/2022	1.21	254700	1.219	1.225	1.554
KEINHIN	Medium term bearish	6/29/2022	1.04	123700	1.029	1.055	0.993
UCHITEC	Medium term bearish	6/29/2022	2.95	387200	3.049	3.039	3.067
YBS	Medium term bearish	6/29/2022	0.5	2582300	0.512	0.511	0.533
AIRPORT	Medium term bullish	6/29/2022	6.65	1621800	6.529	6.592	6.384
AXREIT	Medium term bullish	6/29/2022	1.93	1733000	1.936	1.913	1.888
ELKDESA	Medium term bullish	6/29/2022	1.29	100000	1.265	1.279	1.323
MALAKOF	Medium term bullish	6/29/2022	0.63	977900	0.609	0.627	0.709
AEMULUS	Short term bearish	6/29/2022	0.625	3481100	0.635	0.645	0.905
ATAIMS	Short term bearish	6/29/2022	0.315	6994500	0.318	0.371	0.998
BAUTO	Short term bearish	6/29/2022	1.74	1490400	1.756	1.768	1.672
BSLCORP	Short term bearish	6/29/2022	0.115	21767500	0.127	0.149	0.881
GCB	Short term bearish	6/29/2022	2.52	110900	2.525	2.498	2.732
HIGHTEC	Short term bearish	6/29/2022	0.85	28300	0.879	0.944	1.337
PECCA	Short term bearish	6/29/2022	0.7	2356300	0.707	0.735	0.788
PENTA	Short term bearish	6/29/2022	3.66	815700	3.699	3.535	4.456
PESTECH	Short term bearish	6/29/2022	0.435	2533100	0.453	0.503	0.712
PPB	Short term bearish	6/29/2022	15.7	598700	15.795	16.49	17.171
WPRTS	Short term bearish	6/29/2022	3.52	6664100	3.576	3.758	4.03
ADVENTA	Short term bullish	6/29/2022	0.685	1100400	0.683	0.756	0.958
CHGP	Short term bullish	6/29/2022	0.84	38000	0.839	0.872	0.873
CHINHIN	Short term bullish	6/29/2022	3.39	388700	3.384	3.552	2.485
COMFORT	Short term bullish	6/29/2022	0.645	1325700	0.619	0.671	0.951
DAYANG	Short term bullish	6/29/2022	0.975	2225800	0.972	0.938	0.924
DIGI	Short term bullish	6/29/2022	3.42	11349700	3.256	3.471	3.961
MI	Short term bullish	6/29/2022	1.58	1192700	1.538	1.653	2.651
PETGAS	Short term bullish	6/29/2022	16.5	407000	16.439	16.704	16.841
SIME	Short term bullish	6/29/2022	2.18	6506200	2.179	2.264	2.266
SURIA	Short term bullish	6/29/2022	1.14	39900	1.139	1.148	1.185
TALIWRK	Short term bullish	6/29/2022	0.915	1009900	0.915	0.921	0.885
TOPGLOV	Short term bullish	6/29/2022	1.12	94670096	1.105	1.393	2.125

Tuesday, June 28, 2022

Scan 28 Jun 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
MILUX	Long term bearish	6/28/2022	0.915	1197100	0.953	0.945	0.92
PAVREIT	Long term bearish	6/28/2022	1.31	46400	1.33	1.331	1.314
UCHITEC	Long term bearish	6/28/2022	3.06	401100	3.057	3.041	3.068
YBS	Long term bearish	6/28/2022	0.53	2083800	0.516	0.513	0.533
BPLANT	Long term bullish	6/28/2022	0.855	3631900	0.922	1.018	0.836
HIBISCS	Long term bullish	6/28/2022	1.03	62572200	1.161	1.261	1.004
IGBREIT	Long term bullish	6/28/2022	1.61	519000	1.633	1.614	1.594
MISC	Long term bullish	6/28/2022	7.15	1618600	7.168	7.459	7.137
RHONEMA	Long term bullish	6/28/2022	0.715	15000	0.711	0.725	0.715
SIMEPLT	Long term bullish	6/28/2022	4.43	4868000	4.583	4.921	4.37
LHI	Medium term bearish	6/28/2022	0.52	408300	0.522	0.523	0.564
MSM	Medium term bearish	6/28/2022	0.89	228000	0.862	0.896	1.186
CAB	Medium term bullish	6/28/2022	0.525	403100	0.52	0.516	0.506
HWATAI	Medium term bullish	6/28/2022	0.625	206700	0.613	0.625	0.655
JHM	Medium term bullish	6/28/2022	1.23	421300	1.223	1.227	1.558
TELADAN	Medium term bullish	6/28/2022	0.605	264600	0.584	0.604	0.623
ABLEGLOB	Short term bearish	6/28/2022	1.29	234300	1.296	1.358	1.534
CHINHIN	Short term bearish	6/28/2022	3.36	252900	3.395	3.548	2.474
D&O	Short term bearish	6/28/2022	3.92	1897500	3.946	3.892	4.905
EDARAN	Short term bearish	6/28/2022	0.61	112700	0.613	0.626	0.721
MMSV	Short term bearish	6/28/2022	0.655	42200	0.663	0.67	0.898
AEMULUS	Short term bullish	6/28/2022	0.645	3376000	0.638	0.646	0.907
AMBANK	Short term bullish	6/28/2022	3.79	4592100	3.761	3.654	3.397
BAUTO	Short term bullish	6/28/2022	1.76	1553800	1.758	1.767	1.672
DRBHCOM	Short term bullish	6/28/2022	1.22	898900	1.182	1.304	1.473
ELKDESA	Short term bullish	6/28/2022	1.27	360000	1.265	1.279	1.324
FPGROUP	Short term bullish	6/28/2022	0.435	479400	0.424	0.445	0.599
MRDIY	Short term bullish	6/28/2022	2.07	4870500	2.055	2.202	2.367
PELIKAN	Short term bullish	6/28/2022	0.24	2621800	0.229	0.252	0.357
PESTECH	Short term bullish	6/28/2022	0.46	2733300	0.456	0.507	0.714
PPB	Short term bullish	6/28/2022	16.1	851000	15.841	16.522	17.185
SCNWOLF	Short term bullish	6/28/2022	0.69	5378100	0.665	0.778	0.626
WONG	Short term bullish	6/28/2022	0.42	8199800	0.403	0.482	0.647

Scan 27 Jun 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARTRONIQ	Long term bearish	6/27/2022	0.495	3151500	0.601	0.703	0.505
IGBREIT	Long term bearish	6/27/2022	1.56	1388400	1.634	1.613	1.594
DAYANG	Long term bullish	6/27/2022	0.945	2224600	0.974	0.935	0.926
HLFG	Long term bullish	6/27/2022	18.52	90800	19.038	19.151	18.519
PANTECH	Long term bullish	6/27/2022	0.615	521300	0.646	0.683	0.615
SERNKOU	Long term bullish	6/27/2022	0.7	503000	0.728	0.749	0.699
UCHITEC	Long term bullish	6/27/2022	3.08	238200	3.059	3.041	3.068
YBS	Long term bullish	6/27/2022	0.535	3565200	0.519	0.513	0.532
YTLPOWR	Long term bullish	6/27/2022	0.68	1364300	0.715	0.74	0.673
APOLLO	Medium term bearish	6/27/2022	3.78	54300	3.894	3.863	3.89
AXREIT	Medium term bearish	6/27/2022	1.91	1387800	1.941	1.911	1.888
CAB	Medium term bearish	6/27/2022	0.515	955400	0.519	0.516	0.505
HWATAI	Medium term bearish	6/27/2022	0.62	183500	0.612	0.624	0.656
SUNREIT	Medium term bearish	6/27/2022	1.46	2867800	1.529	1.487	1.432
VS	Medium term bearish	6/27/2022	0.995	4271900	1.025	0.996	1.234
D&O	Medium term bullish	6/27/2022	4.02	2761000	3.948	3.898	4.911
EPMB	Medium term bullish	6/27/2022	1.04	1275900	0.996	1.007	0.966
GCB	Medium term bullish	6/27/2022	2.53	139400	2.506	2.506	2.737
GREATEC	Medium term bullish	6/27/2022	3.83	3075700	3.668	3.744	5.426
HARBOUR	Medium term bullish	6/27/2022	1.18	806400	1.279	1.172	1.216
IHH	Medium term bullish	6/27/2022	6.48	1786200	6.423	6.466	6.523
IPMUDA	Medium term bullish	6/27/2022	0.45	6733600	0.406	0.443	0.48
KIPREIT	Medium term bullish	6/27/2022	0.88	164300	0.889	0.877	0.849
MSM	Medium term bullish	6/27/2022	0.9	651300	0.857	0.898	1.19
NYLEX	Medium term bullish	6/27/2022	0.295	41527200	0.215	0.281	0.909
AMBANK	Short term bearish	6/27/2022	3.74	4741400	3.743	3.651	3.395
DRBHCOM	Short term bearish	6/27/2022	1.18	135100	1.184	1.309	1.476
TALIWRK	Short term bearish	6/27/2022	0.905	1248300	0.917	0.921	0.885
AIRPORT	Short term bullish	6/27/2022	6.54	1300900	6.522	6.602	6.383
BURSA	Short term bullish	6/27/2022	6.62	252900	6.554	6.752	6.779
CHINHIN	Short term bullish	6/27/2022	3.42	91100	3.414	3.544	2.464
DATAPRP	Short term bullish	6/27/2022	0.195	3254600	0.194	0.238	0.618
EDARAN	Short term bullish	6/27/2022	0.625	944800	0.614	0.626	0.723
HIGHTEC	Short term bullish	6/27/2022	0.895	70200	0.887	0.951	1.347
MMSV	Short term bullish	6/27/2022	0.67	51000	0.665	0.671	0.899
MYEG	Short term bullish	6/27/2022	0.895	24810600	0.885	0.912	0.981
PECCA	Short term bullish	6/27/2022	0.71	1937100	0.71	0.737	0.788
PENTA	Short term bullish	6/27/2022	3.85	3017700	3.699	3.528	4.471
RAMSSOL	Short term bullish	6/27/2022	0.365	470500	0.361	0.424	0.647
TIMECOM	Short term bullish	6/27/2022	4.34	75400	4.324	4.389	4.399
VIS	Short term bullish	6/27/2022	0.665	2438900	0.642	0.682	0.984

Saturday, June 25, 2022

Scan 24 Jun 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
PANTECH	Long term bearish	6/24/2022	0.61	161300	0.648	0.685	0.614
SERNKOU	Long term bearish	6/24/2022	0.695	15500	0.731	0.751	0.698
AIRPORT	Long term bullish	6/24/2022	6.45	852500	6.518	6.61	6.382
EPMB	Long term bullish	6/24/2022	0.985	305200	0.998	1.01	0.963
IGBREIT	Long term bullish	6/24/2022	1.62	537600	1.638	1.612	1.595
MILUX	Long term bullish	6/24/2022	0.925	501900	0.96	0.947	0.918
PAVREIT	Long term bullish	6/24/2022	1.32	680900	1.334	1.33	1.315
RHBBANK	Long term bullish	6/24/2022	5.66	1983800	5.86	5.93	5.657
SCNWOLF	Long term bullish	6/24/2022	0.645	11446100	0.674	0.787	0.624
HARBOUR	Medium term bearish	6/24/2022	1.17	532700	1.281	1.171	1.215
CGB	Medium term bullish	6/24/2022	0.935	1111700	0.926	0.932	1.022
HWATAI	Medium term bullish	6/24/2022	0.625	779200	0.611	0.624	0.658
KEINHIN	Medium term bullish	6/24/2022	1.06	158100	1.026	1.06	0.991
PENTA	Medium term bullish	6/24/2022	3.63	1209600	3.692	3.525	4.478
SEEHUP	Medium term bullish	6/24/2022	1.02	1600	1	1.008	1.125
VS	Medium term bullish	6/24/2022	1.02	10227400	1.023	0.996	1.236
E&O	Short term bearish	6/24/2022	0.49	74300	0.51	0.525	0.586
ABLEGLOB	Short term bullish	6/24/2022	1.3	112700	1.299	1.362	1.536
ANNUM	Short term bullish	6/24/2022	0.405	8446400	0.359	0.455	0.744
AYS	Short term bullish	6/24/2022	0.47	1540200	0.461	0.514	0.623
BSLCORP	Short term bullish	6/24/2022	0.135	6196900	0.127	0.152	0.897
CFM	Short term bullish	6/24/2022	1.05	4369700	0.945	0.843	0.701
DRBHCOM	Short term bullish	6/24/2022	1.2	741400	1.188	1.315	1.478
GREATEC	Short term bullish	6/24/2022	3.74	2116800	3.659	3.756	5.441
HEKTAR	Short term bullish	6/24/2022	0.565	12900	0.564	0.523	0.516
JADEM	Short term bullish	6/24/2022	0.92	31455000	0.906	0.906	0.725
KGB	Short term bullish	6/24/2022	1.19	633200	1.171	1.212	1.478
NYLEX	Short term bullish	6/24/2022	0.24	12498000	0.212	0.284	0.911
PIE	Short term bullish	6/24/2022	3.15	514700	3.116	2.943	3.281
RL	Short term bullish	6/24/2022	0.355	418700	0.352	0.4	0.492
SOLUTN	Short term bullish	6/24/2022	0.26	1696300	0.255	0.317	0.497
TALIWRK	Short term bullish	6/24/2022	0.92	806100	0.918	0.921	0.884
TM	Short term bullish	6/24/2022	5.15	1600000	5.143	4.992	5.31

Thursday, June 23, 2022

Scan 23 Jun 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARTRONIQ	Long term bearish	6/23/2022	0.5	921100	0.611	0.711	0.503
DAYANG	Long term bearish	6/23/2022	0.925	1045600	0.98	0.935	0.927
HEXTAR	Long term bearish	6/23/2022	1.55	131000	1.601	1.71	1.552
PANTECH	Long term bearish	6/23/2022	0.6	1009100	0.65	0.686	0.614
RHBBANK	Long term bearish	6/23/2022	5.61	2247100	5.87	5.936	5.657
SERNKOU	Long term bearish	6/23/2022	0.685	8100	0.733	0.753	0.698
WELLCAL	Long term bearish	6/23/2022	1.16	73000	1.189	1.213	1.167
FLBHD	Long term bullish	6/23/2022	1.27	330600	1.347	1.425	1.251
IJM	Long term bullish	6/23/2022	1.71	1682000	1.755	1.781	1.694
IGBREIT	Medium term bearish	6/23/2022	1.6	177100	1.639	1.611	1.595
VS	Medium term bearish	6/23/2022	0.995	10171400	1.019	0.996	1.238
AXREIT	Medium term bullish	6/23/2022	1.93	682500	1.94	1.909	1.889
UWC	Medium term bullish	6/23/2022	3.17	1360100	3.03	3.122	4.699
GCB	Short term bearish	6/23/2022	2.47	94000	2.482	2.515	2.741
HCK	Short term bearish	6/23/2022	2.14	19000	2.166	2.175	2.13
HEKTAR	Short term bearish	6/23/2022	0.56	10000	0.561	0.521	0.516
JADEM	Short term bearish	6/23/2022	0.905	15976600	0.906	0.904	0.723
SKPRES	Short term bearish	6/23/2022	1.56	242900	1.571	1.489	1.621
TROP	Short term bearish	6/23/2022	0.965	5000	0.97	0.976	1.017
YNHPROP	Short term bearish	6/23/2022	3.29	4200	3.301	3.103	2.799
ATAIMS	Short term bullish	6/23/2022	0.335	19865200	0.322	0.381	1.044
CGB	Short term bullish	6/23/2022	0.93	563400	0.925	0.932	1.025
E&O	Short term bullish	6/23/2022	0.52	7500	0.512	0.526	0.587
TAFI	Short term bullish	6/23/2022	0.43	13301900	0.417	0.549	0.726

Wednesday, June 22, 2022

Scan 22 Jun 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIRPORT	Long term bearish	6/22/2022	6.35	1633000	6.525	6.636	6.384
BPLANT	Long term bearish	6/22/2022	0.83	2909200	0.968	1.038	0.832
FLBHD	Long term bearish	6/22/2022	1.21	188200	1.355	1.429	1.249
HARBOUR	Long term bearish	6/22/2022	1.19	2909300	1.288	1.17	1.213
HIBISCS	Long term bearish	6/22/2022	0.99	59652400	1.235	1.282	0.999
HLFG	Long term bearish	6/22/2022	18.22	145600	19.167	19.211	18.516
IJM	Long term bearish	6/22/2022	1.68	3192100	1.757	1.782	1.695
KLK	Long term bearish	6/22/2022	22.14	1491500	24.904	26.42	23.432
MILUX	Long term bearish	6/22/2022	0.905	191500	0.963	0.951	0.916
SIMEPLT	Long term bearish	6/22/2022	4.04	10678600	4.727	4.998	4.365
SKPRES	Long term bearish	6/22/2022	1.59	2834100	1.565	1.487	1.623
YTLPOWR	Long term bearish	6/22/2022	0.67	1054500	0.728	0.742	0.674
TEOSENG	Long term bullish	6/22/2022	0.81	1129500	0.787	0.82	0.774
AXREIT	Medium term bearish	6/22/2022	1.9	2145500	1.939	1.907	1.889
DAYANG	Medium term bearish	6/22/2022	0.935	2614200	0.982	0.936	0.928
GLOTEC	Medium term bearish	6/22/2022	0.485	181700	0.497	0.497	0.549
HLBANK	Medium term bearish	6/22/2022	20.6	1144400	20.908	20.798	19.529
IHH	Medium term bearish	6/22/2022	6.38	4995200	6.436	6.466	6.522
KIPREIT	Medium term bearish	6/22/2022	0.875	346400	0.889	0.877	0.849
KRONO	Medium term bearish	6/22/2022	0.455	5080800	0.489	0.502	0.571
PENTA	Medium term bearish	6/22/2022	3.52	1031000	3.706	3.531	4.495
SHANG	Medium term bearish	6/22/2022	3.3	274500	3.364	3.341	3.409
UCHITEC	Medium term bearish	6/22/2022	3	254700	3.059	3.042	3.07
CAB	Medium term bullish	6/22/2022	0.52	6499500	0.519	0.516	0.504
JADEM	Medium term bullish	6/22/2022	0.91	27447700	0.906	0.903	0.721
LHI	Medium term bullish	6/22/2022	0.535	13048800	0.518	0.524	0.567
MGRC	Medium term bullish	6/22/2022	0.745	15249500	0.685	0.737	1.375
PWF	Medium term bullish	6/22/2022	0.55	89100	0.541	0.544	0.531
ATAIMS	Short term bearish	6/22/2022	0.305	15749400	0.324	0.383	1.056
DOMINAN	Short term bearish	6/22/2022	0.925	17100	0.954	0.978	1.03
JAYCORP	Short term bearish	6/22/2022	0.695	15200	0.697	0.712	0.802
KGB	Short term bearish	6/22/2022	1.14	686300	1.168	1.222	1.48
NGGB	Short term bearish	6/22/2022	0.885	221400	0.894	0.898	0.955
PIE	Short term bearish	6/22/2022	3.03	348500	3.089	2.939	3.286
COMPLET	Short term bullish	6/22/2022	3.95	4000	3.935	4.19	3.039
HCK	Short term bullish	6/22/2022	2.17	153200	2.169	2.176	2.128
SSTEEL	Short term bullish	6/22/2022	0.7	19300	0.695	0.765	0.805
WPRTS	Short term bullish	6/22/2022	3.6	2840200	3.572	3.799	4.049