Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CIMB.KL | Long term bearish | 6/3/2022 | 5.1 | 6437900 | 5.067 | 5.179 | 5.15 |
HAPSENG | Long term bearish | 6/3/2022 | 7.63 | 224300 | 7.454 | 7.473 | 7.732 |
PETGAS | Long term bearish | 6/3/2022 | 16.62 | 533500 | 16.846 | 16.86 | 16.825 |
SHANG | Long term bearish | 6/3/2022 | 3.38 | 355900 | 3.382 | 3.341 | 3.424 |
CHGP | Long term bullish | 6/3/2022 | 0.875 | 48800 | 0.874 | 0.894 | 0.871 |
DOMINAN | Long term bullish | 6/3/2022 | 1.04 | 332900 | 0.943 | 0.986 | 1.021 |
IGBCR | Medium term bearish | 6/3/2022 | 0.6 | 39600 | 0.602 | 0.601 | 0 |
MAYBANK | Medium term bearish | 6/3/2022 | 8.88 | 6678900 | 8.984 | 8.933 | 8.462 |
MFLOUR | Medium term bearish | 6/3/2022 | 0.635 | 620700 | 0.634 | 0.636 | 0.676 |
PCHEM | Medium term bearish | 6/3/2022 | 9.99 | 4350700 | 9.994 | 9.991 | 9.015 |
PERTAMA | Medium term bearish | 6/3/2022 | 0.87 | 21439000 | 0.903 | 0.873 | 0.681 |
RHBBANK | Medium term bearish | 6/3/2022 | 5.96 | 3166800 | 5.965 | 5.975 | 5.626 |
TEOSENG | Medium term bearish | 6/3/2022 | 0.82 | 101300 | 0.815 | 0.82 | 0.77 |
AEMULUS | Medium term bullish | 6/3/2022 | 0.7 | 12804700 | 0.644 | 0.69 | 0.939 |
AME | Medium term bullish | 6/3/2022 | 1.74 | 340400 | 1.683 | 1.696 | 1.747 |
AXJ-REITSETF | Medium term bullish | 6/3/2022 | 0.965 | 50700 | 0.95 | 0.964 | 1.004 |
CEKD | Medium term bullish | 6/3/2022 | 0.61 | 360200 | 0.589 | 0.596 | 0 |
CMSB | Medium term bullish | 6/3/2022 | 1.11 | 773800 | 1.096 | 1.107 | 1.235 |
D&O | Medium term bullish | 6/3/2022 | 4.1 | 2724200 | 3.798 | 4.092 | 5 |
EDARAN | Medium term bullish | 6/3/2022 | 0.64 | 340500 | 0.622 | 0.634 | 0.75 |
FRONTKN | Medium term bullish | 6/3/2022 | 2.83 | 3252600 | 2.592 | 2.779 | 3.322 |
INARI | Medium term bullish | 6/3/2022 | 2.85 | 16410600 | 2.634 | 2.847 | 3.415 |
INNO | Medium term bullish | 6/3/2022 | 1.9 | 468300 | 1.863 | 1.868 | 1.496 |
MMSV | Medium term bullish | 6/3/2022 | 0.71 | 359000 | 0.671 | 0.693 | 0.921 |
MPI | Medium term bullish | 6/3/2022 | 33.5 | 239200 | 31.036 | 33.018 | 41.002 |
NOVA | Medium term bullish | 6/3/2022 | 0.915 | 15600 | 0.9 | 0.904 | 0.916 |
ARANK | Short term bearish | 6/3/2022 | 0.52 | 3200 | 0.531 | 0.562 | 0.59 |
BJTOTO | Short term bearish | 6/3/2022 | 1.89 | 302100 | 1.898 | 1.911 | 1.939 |
EG | Short term bearish | 6/3/2022 | 0.515 | 2750200 | 0.528 | 0.55 | 0.565 |
MAXIS | Short term bearish | 6/3/2022 | 3.59 | 3656400 | 3.662 | 3.822 | 4.308 |
MGRC | Short term bearish | 6/3/2022 | 0.705 | 3351000 | 0.707 | 0.772 | 1.464 |
MULPHA | Short term bearish | 6/3/2022 | 2.2 | 23600 | 2.214 | 2.266 | 2.35 |
PBBANK | Short term bearish | 6/3/2022 | 4.58 | 7983700 | 4.589 | 4.641 | 4.274 |
TALIWRK | Short term bearish | 6/3/2022 | 0.935 | 309900 | 0.936 | 0.926 | 0.879 |
TELADAN | Short term bearish | 6/3/2022 | 0.6 | 37000 | 0.61 | 0.627 | 0.628 |
TRIMODE | Short term bearish | 6/3/2022 | 0.51 | 20000 | 0.513 | 0.528 | 0.602 |
ASTRO | Short term bullish | 6/3/2022 | 0.98 | 202800 | 0.973 | 1.006 | 1.002 |
FLBHD | Short term bullish | 6/3/2022 | 1.44 | 286800 | 1.43 | 1.458 | 1.22 |
GETS | Short term bullish | 6/3/2022 | 1.07 | 30000 | 1.053 | 1.037 | 1.305 |
IJM | Short term bullish | 6/3/2022 | 1.8 | 4123500 | 1.792 | 1.759 | 1.701 |
KEINHIN | Short term bullish | 6/3/2022 | 1.05 | 148900 | 1.047 | 1.09 | 0.984 |
KPJ | Short term bullish | 6/3/2022 | 0.9 | 499200 | 0.899 | 0.948 | 1.042 |
KSL | Short term bullish | 6/3/2022 | 0.76 | 110100 | 0.755 | 0.794 | 0.69 |
KUB | Short term bullish | 6/3/2022 | 0.595 | 161200 | 0.595 | 0.603 | 0.622 |
MUHIBAH | Short term bullish | 6/3/2022 | 0.56 | 2504900 | 0.551 | 0.537 | 0.74 |
NGGB | Short term bullish | 6/3/2022 | 0.885 | 251100 | 0.882 | 0.902 | 0.938 |
SALUTE | Short term bullish | 6/3/2022 | 0.345 | 294300 | 0.344 | 0.365 | 0.514 |
SAMCHEM | Short term bullish | 6/3/2022 | 0.865 | 1867300 | 0.85 | 0.913 | 0.883 |
TIMECOM | Short term bullish | 6/3/2022 | 4.42 | 797500 | 4.418 | 4.391 | 4.427 |
TROP | Short term bullish | 6/3/2022 | 0.97 | 179900 | 0.968 | 0.984 | 1.015 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, June 4, 2022
Scan 03 Jun 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment