Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, June 4, 2022

Scan 03 Jun 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CIMB.KLLong term bearish6/3/20225.164379005.0675.1795.15
HAPSENGLong term bearish6/3/20227.632243007.4547.4737.732
PETGASLong term bearish6/3/202216.6253350016.84616.8616.825
SHANGLong term bearish6/3/20223.383559003.3823.3413.424
CHGPLong term bullish6/3/20220.875488000.8740.8940.871
DOMINANLong term bullish6/3/20221.043329000.9430.9861.021
IGBCRMedium term bearish6/3/20220.6396000.6020.6010
MAYBANKMedium term bearish6/3/20228.8866789008.9848.9338.462
MFLOURMedium term bearish6/3/20220.6356207000.6340.6360.676
PCHEMMedium term bearish6/3/20229.9943507009.9949.9919.015
PERTAMAMedium term bearish6/3/20220.87214390000.9030.8730.681
RHBBANKMedium term bearish6/3/20225.9631668005.9655.9755.626
TEOSENGMedium term bearish6/3/20220.821013000.8150.820.77
AEMULUSMedium term bullish6/3/20220.7128047000.6440.690.939
AMEMedium term bullish6/3/20221.743404001.6831.6961.747
AXJ-REITSETFMedium term bullish6/3/20220.965507000.950.9641.004
CEKDMedium term bullish6/3/20220.613602000.5890.5960
CMSBMedium term bullish6/3/20221.117738001.0961.1071.235
D&OMedium term bullish6/3/20224.127242003.7984.0925
EDARANMedium term bullish6/3/20220.643405000.6220.6340.75
FRONTKNMedium term bullish6/3/20222.8332526002.5922.7793.322
INARIMedium term bullish6/3/20222.85164106002.6342.8473.415
INNOMedium term bullish6/3/20221.94683001.8631.8681.496
MMSVMedium term bullish6/3/20220.713590000.6710.6930.921
MPIMedium term bullish6/3/202233.523920031.03633.01841.002
NOVAMedium term bullish6/3/20220.915156000.90.9040.916
ARANKShort term bearish6/3/20220.5232000.5310.5620.59
BJTOTOShort term bearish6/3/20221.893021001.8981.9111.939
EGShort term bearish6/3/20220.51527502000.5280.550.565
MAXISShort term bearish6/3/20223.5936564003.6623.8224.308
MGRCShort term bearish6/3/20220.70533510000.7070.7721.464
MULPHAShort term bearish6/3/20222.2236002.2142.2662.35
PBBANKShort term bearish6/3/20224.5879837004.5894.6414.274
TALIWRKShort term bearish6/3/20220.9353099000.9360.9260.879
TELADANShort term bearish6/3/20220.6370000.610.6270.628
TRIMODEShort term bearish6/3/20220.51200000.5130.5280.602
ASTROShort term bullish6/3/20220.982028000.9731.0061.002
FLBHDShort term bullish6/3/20221.442868001.431.4581.22
GETSShort term bullish6/3/20221.07300001.0531.0371.305
IJMShort term bullish6/3/20221.841235001.7921.7591.701
KEINHINShort term bullish6/3/20221.051489001.0471.090.984
KPJShort term bullish6/3/20220.94992000.8990.9481.042
KSLShort term bullish6/3/20220.761101000.7550.7940.69
KUBShort term bullish6/3/20220.5951612000.5950.6030.622
MUHIBAHShort term bullish6/3/20220.5625049000.5510.5370.74
NGGBShort term bullish6/3/20220.8852511000.8820.9020.938
SALUTEShort term bullish6/3/20220.3452943000.3440.3650.514
SAMCHEMShort term bullish6/3/20220.86518673000.850.9130.883
TIMECOMShort term bullish6/3/20224.427975004.4184.3914.427
TROPShort term bullish6/3/20220.971799000.9680.9841.015

No comments:

Post a Comment