Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ATLAN | Long term bearish | 6/10/2022 | 2.78 | 2000 | 2.823 | 2.831 | 2.792 |
GCAP | Long term bearish | 6/10/2022 | 0.55 | 32300 | 0.557 | 0.559 | 0.564 |
PARAMON | Long term bearish | 6/10/2022 | 0.705 | 101000 | 0.733 | 0.738 | 0.734 |
PEB | Long term bearish | 6/10/2022 | 1.46 | 36700 | 1.5 | 1.436 | 1.474 |
PIE | Long term bearish | 6/10/2022 | 3.3 | 440400 | 2.971 | 2.903 | 3.301 |
PWF | Long term bearish | 6/10/2022 | 0.53 | 2000 | 0.541 | 0.538 | 0.532 |
TIMECOM | Long term bearish | 6/10/2022 | 4.4 | 273200 | 4.422 | 4.413 | 4.423 |
TWRREIT | Long term bearish | 6/10/2022 | 0.53 | 103300 | 0.542 | 0.543 | 0.557 |
UCHITEC | Long term bearish | 6/10/2022 | 3.07 | 131500 | 3.051 | 3.042 | 3.074 |
YBS | Long term bearish | 6/10/2022 | 0.51 | 1970900 | 0.523 | 0.537 | 0.529 |
YENHER | Long term bearish | 6/10/2022 | 0.84 | 32000 | 0.846 | 0.842 | 0.844 |
KERJAYA | Long term bullish | 6/10/2022 | 1.2 | 1593800 | 1.156 | 1.164 | 1.19 |
QL | Long term bullish | 6/10/2022 | 5.1 | 1118200 | 4.994 | 5 | 5.011 |
SHANG | Long term bullish | 6/10/2022 | 3.44 | 327000 | 3.401 | 3.344 | 3.42 |
TOMEI | Long term bullish | 6/10/2022 | 0.97 | 146600 | 0.992 | 1.038 | 0.97 |
AIRPORT | Medium term bearish | 6/10/2022 | 6.62 | 884900 | 6.534 | 6.692 | 6.37 |
AXJ-REITSETF | Medium term bearish | 6/10/2022 | 0.96 | 9000 | 0.951 | 0.964 | 1.002 |
CEKD | Medium term bearish | 6/10/2022 | 0.595 | 272400 | 0.594 | 0.596 | 0 |
CHINHIN | Medium term bearish | 6/10/2022 | 3.41 | 271900 | 3.671 | 3.445 | 2.353 |
CMSB | Medium term bearish | 6/10/2022 | 1.1 | 2314600 | 1.099 | 1.108 | 1.236 |
DOMINAN | Medium term bearish | 6/10/2022 | 0.98 | 81800 | 0.948 | 0.986 | 1.025 |
GCB | Medium term bearish | 6/10/2022 | 2.52 | 272900 | 2.401 | 2.546 | 2.758 |
GENM | Medium term bearish | 6/10/2022 | 2.97 | 7444200 | 3.002 | 2.991 | 2.968 |
GETS | Medium term bearish | 6/10/2022 | 1.04 | 92000 | 1.043 | 1.048 | 1.284 |
GLOTEC | Medium term bearish | 6/10/2022 | 0.495 | 129900 | 0.508 | 0.499 | 0.553 |
HAPSENG | Medium term bearish | 6/10/2022 | 7.3 | 282200 | 7.486 | 7.478 | 7.726 |
HIBISCS | Medium term bearish | 6/10/2022 | 1.27 | 18449800 | 1.358 | 1.289 | 0.979 |
IJM | Medium term bearish | 6/10/2022 | 1.77 | 1640600 | 1.796 | 1.775 | 1.7 |
MFCB | Medium term bearish | 6/10/2022 | 3.68 | 645500 | 3.703 | 3.696 | 3.59 |
OPTIMAX | Medium term bearish | 6/10/2022 | 0.585 | 210300 | 0.586 | 0.599 | 0.631 |
QES | Medium term bearish | 6/10/2022 | 0.58 | 2051800 | 0.602 | 0.585 | 0.645 |
SUNCON | Medium term bearish | 6/10/2022 | 1.64 | 20700 | 1.632 | 1.668 | 1.599 |
TAKAFUL | Medium term bearish | 6/10/2022 | 3.52 | 285000 | 3.494 | 3.544 | 3.764 |
YTL | Medium term bearish | 6/10/2022 | 0.605 | 2426700 | 0.601 | 0.606 | 0.598 |
YTLPOWR | Medium term bearish | 6/10/2022 | 0.72 | 7674800 | 0.76 | 0.74 | 0.674 |
BAUTO | Medium term bullish | 6/10/2022 | 1.8 | 803900 | 1.768 | 1.772 | 1.663 |
MALTON | Medium term bullish | 6/10/2022 | 0.435 | 100 | 0.421 | 0.432 | 0.474 |
AME | Short term bearish | 6/10/2022 | 1.67 | 338300 | 1.684 | 1.701 | 1.746 |
CAREPLS | Short term bearish | 6/10/2022 | 0.525 | 8453000 | 0.559 | 0.627 | 0.942 |
CIMB.KL | Short term bearish | 6/10/2022 | 5.04 | 5281100 | 5.059 | 5.156 | 5.16 |
EFORCE | Short term bearish | 6/10/2022 | 0.45 | 198800 | 0.456 | 0.484 | 0.534 |
EPMB | Short term bearish | 6/10/2022 | 1 | 365100 | 1.014 | 1.06 | 0.942 |
FREIGHT | Short term bearish | 6/10/2022 | 0.565 | 1158500 | 0.566 | 0.616 | 0.779 |
GENTING | Short term bearish | 6/10/2022 | 4.86 | 32624200 | 4.887 | 4.719 | 4.765 |
HLBANK | Short term bearish | 6/10/2022 | 20.8 | 1254100 | 20.991 | 20.718 | 19.444 |
JHM | Short term bearish | 6/10/2022 | 1.23 | 583100 | 1.238 | 1.263 | 1.612 |
KOBAY | Short term bearish | 6/10/2022 | 3.33 | 1821600 | 3.358 | 3.691 | 4.729 |
LCTITAN | Short term bearish | 6/10/2022 | 2.08 | 396900 | 2.09 | 2.165 | 2.356 |
MATRIX | Short term bearish | 6/10/2022 | 2.38 | 1161800 | 2.405 | 2.353 | 2.217 |
MKH | Short term bearish | 6/10/2022 | 1.29 | 100400 | 1.308 | 1.343 | 1.325 |
MMSV | Short term bearish | 6/10/2022 | 0.67 | 144600 | 0.676 | 0.689 | 0.915 |
MTAG | Short term bearish | 6/10/2022 | 0.485 | 118200 | 0.489 | 0.484 | 0.551 |
MUHIBAH | Short term bearish | 6/10/2022 | 0.55 | 978400 | 0.551 | 0.539 | 0.733 |
REVENUE | Short term bearish | 6/10/2022 | 1.01 | 8450300 | 1.04 | 1.246 | 1.553 |
SAMCHEM | Short term bearish | 6/10/2022 | 0.84 | 607400 | 0.848 | 0.905 | 0.886 |
SCIENTX | Short term bearish | 6/10/2022 | 3.59 | 440400 | 3.596 | 3.812 | 4.359 |
SLVEST | Short term bearish | 6/10/2022 | 0.745 | 439600 | 0.748 | 0.814 | 1.099 |
TELADAN | Short term bearish | 6/10/2022 | 0.6 | 30000 | 0.611 | 0.627 | 0.627 |
TMCLIFE | Short term bearish | 6/10/2022 | 0.525 | 109000 | 0.533 | 0.544 | 0.558 |
UNISEM | Short term bearish | 6/10/2022 | 2.8 | 305000 | 2.843 | 2.906 | 3.568 |
UOADEV | Short term bearish | 6/10/2022 | 1.87 | 373900 | 1.873 | 1.83 | 1.714 |
WELLCAL | Short term bearish | 6/10/2022 | 1.21 | 217100 | 1.218 | 1.229 | 1.161 |
ABMB | Short term bullish | 6/10/2022 | 3.58 | 696900 | 3.574 | 3.662 | 3.122 |
CGB | Short term bullish | 6/10/2022 | 0.935 | 444000 | 0.934 | 0.937 | 1.049 |
DANCO | Short term bullish | 6/10/2022 | 0.435 | 596900 | 0.432 | 0.44 | 0.523 |
GKENT | Short term bullish | 6/10/2022 | 0.575 | 132600 | 0.563 | 0.589 | 0.638 |
MENANG | Short term bullish | 6/10/2022 | 0.555 | 2800 | 0.548 | 0.58 | 0.566 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, June 10, 2022
Scan 10 Jun 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment