Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
APOLLO | Long term bearish | 6/8/2022 | 3.89 | 29000 | 3.859 | 3.835 | 3.894 |
CSCENIC | Long term bearish | 6/8/2022 | 0.695 | 6088400 | 0.694 | 0.693 | 0.696 |
MBSB | Long term bearish | 6/8/2022 | 0.6 | 6128100 | 0.622 | 0.623 | 0.604 |
GCAP | Long term bullish | 6/8/2022 | 0.565 | 248600 | 0.56 | 0.557 | 0.565 |
PIE | Long term bullish | 6/8/2022 | 3.36 | 986400 | 2.927 | 2.889 | 3.301 |
SKPRES | Long term bullish | 6/8/2022 | 1.65 | 3552400 | 1.485 | 1.451 | 1.635 |
YENHER | Long term bullish | 6/8/2022 | 0.845 | 120000 | 0.848 | 0.841 | 0.845 |
AJIYA | Medium term bearish | 6/8/2022 | 1.13 | 607900 | 1.144 | 1.149 | 0.919 |
AME | Medium term bearish | 6/8/2022 | 1.68 | 276200 | 1.684 | 1.698 | 1.746 |
BPLANT | Medium term bearish | 6/8/2022 | 0.975 | 4572300 | 1.044 | 1.067 | 0.818 |
CHINHIN | Medium term bearish | 6/8/2022 | 3.4 | 1214400 | 3.693 | 3.411 | 2.332 |
CJCEN | Medium term bearish | 6/8/2022 | 0.615 | 4262400 | 0.636 | 0.616 | 0.574 |
GHLSYS | Medium term bearish | 6/8/2022 | 1.52 | 186500 | 1.523 | 1.524 | 1.731 |
LHI | Medium term bearish | 6/8/2022 | 0.52 | 2353300 | 0.515 | 0.525 | 0.575 |
GAMUDA | Medium term bullish | 6/8/2022 | 3.6 | 784500 | 3.575 | 3.572 | 3.137 |
GETS | Medium term bullish | 6/8/2022 | 1.09 | 500 | 1.049 | 1.043 | 1.294 |
HWATAI | Medium term bullish | 6/8/2022 | 0.645 | 1464600 | 0.611 | 0.626 | 0.681 |
KRONO | Medium term bullish | 6/8/2022 | 0.52 | 1656000 | 0.485 | 0.515 | 0.577 |
PARAMON | Medium term bullish | 6/8/2022 | 0.745 | 68100 | 0.733 | 0.739 | 0.734 |
SURIA | Medium term bullish | 6/8/2022 | 1.17 | 10100 | 1.152 | 1.163 | 1.181 |
BJTOTO | Short term bearish | 6/8/2022 | 1.88 | 214200 | 1.899 | 1.915 | 1.938 |
EFORCE | Short term bearish | 6/8/2022 | 0.455 | 153700 | 0.458 | 0.486 | 0.535 |
FLBHD | Short term bearish | 6/8/2022 | 1.42 | 73300 | 1.425 | 1.459 | 1.227 |
IREKA | Short term bearish | 6/8/2022 | 0.51 | 117100 | 0.512 | 0.544 | 0.642 |
MAGNUM | Short term bearish | 6/8/2022 | 1.76 | 926300 | 1.774 | 1.803 | 1.923 |
MFCB | Short term bearish | 6/8/2022 | 3.7 | 149800 | 3.701 | 3.69 | 3.59 |
MILUX | Short term bearish | 6/8/2022 | 0.98 | 1153600 | 0.982 | 0.919 | 0.905 |
SCIENTX | Short term bearish | 6/8/2022 | 3.6 | 565100 | 3.609 | 3.831 | 4.364 |
SCOMNET | Short term bearish | 6/8/2022 | 1.21 | 687500 | 1.218 | 1.264 | 1.579 |
SOLUTN | Short term bearish | 6/8/2022 | 0.28 | 1981600 | 0.283 | 0.365 | 0.533 |
SUPERMX | Short term bearish | 6/8/2022 | 1.04 | 4883200 | 1.041 | 1.119 | 1.605 |
TALIWRK | Short term bearish | 6/8/2022 | 0.935 | 359900 | 0.936 | 0.927 | 0.88 |
ABMB | Short term bullish | 6/8/2022 | 3.63 | 873700 | 3.586 | 3.663 | 3.109 |
BAUTO | Short term bullish | 6/8/2022 | 1.77 | 120800 | 1.768 | 1.772 | 1.66 |
BIG | Short term bullish | 6/8/2022 | 0.785 | 1590200 | 0.785 | 0.817 | 0.963 |
CIMB.KL | Short term bullish | 6/8/2022 | 5.07 | 6992700 | 5.062 | 5.169 | 5.155 |
COMPLET | Short term bullish | 6/8/2022 | 4.03 | 143100 | 4.006 | 4.148 | 2.911 |
DANCO | Short term bullish | 6/8/2022 | 0.44 | 1054300 | 0.432 | 0.441 | 0.524 |
EDARAN | Short term bullish | 6/8/2022 | 0.63 | 87400 | 0.623 | 0.636 | 0.747 |
IJM | Short term bullish | 6/8/2022 | 1.8 | 1973900 | 1.798 | 1.768 | 1.7 |
INNO | Short term bullish | 6/8/2022 | 1.86 | 418200 | 1.854 | 1.872 | 1.503 |
JAYCORP | Short term bullish | 6/8/2022 | 0.71 | 14500 | 0.709 | 0.717 | 0.808 |
KEINHIN | Short term bullish | 6/8/2022 | 1.06 | 60200 | 1.047 | 1.09 | 0.985 |
MALTON | Short term bullish | 6/8/2022 | 0.42 | 512700 | 0.42 | 0.432 | 0.475 |
MI | Short term bullish | 6/8/2022 | 1.65 | 267300 | 1.648 | 1.804 | 2.834 |
MKH | Short term bullish | 6/8/2022 | 1.31 | 58400 | 1.31 | 1.344 | 1.325 |
MULPHA | Short term bullish | 6/8/2022 | 2.21 | 87400 | 2.209 | 2.266 | 2.351 |
SAMCHEM | Short term bullish | 6/8/2022 | 0.85 | 909100 | 0.848 | 0.909 | 0.884 |
SHANG | Short term bullish | 6/8/2022 | 3.4 | 140500 | 3.395 | 3.341 | 3.422 |
SIME | Short term bullish | 6/8/2022 | 2.26 | 7200600 | 2.259 | 2.339 | 2.274 |
TELADAN | Short term bullish | 6/8/2022 | 0.615 | 25000 | 0.61 | 0.628 | 0.628 |
TNLOGIS | Short term bullish | 6/8/2022 | 0.68 | 28000 | 0.665 | 0.692 | 0.78 |
UTDPLT | Short term bullish | 6/8/2022 | 14.56 | 94800 | 14.51 | 15.216 | 14.39 |
VSTECS | Short term bullish | 6/8/2022 | 1.14 | 50700 | 1.133 | 1.18 | 1.244 |
WELLCAL | Short term bullish | 6/8/2022 | 1.23 | 63600 | 1.219 | 1.231 | 1.158 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, June 8, 2022
Scan 08 Jun 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment