Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 8, 2022

Scan 08 Jun 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLOLong term bearish6/8/20223.89290003.8593.8353.894
CSCENICLong term bearish6/8/20220.69560884000.6940.6930.696
MBSBLong term bearish6/8/20220.661281000.6220.6230.604
GCAPLong term bullish6/8/20220.5652486000.560.5570.565
PIELong term bullish6/8/20223.369864002.9272.8893.301
SKPRESLong term bullish6/8/20221.6535524001.4851.4511.635
YENHERLong term bullish6/8/20220.8451200000.8480.8410.845
AJIYAMedium term bearish6/8/20221.136079001.1441.1490.919
AMEMedium term bearish6/8/20221.682762001.6841.6981.746
BPLANTMedium term bearish6/8/20220.97545723001.0441.0670.818
CHINHINMedium term bearish6/8/20223.412144003.6933.4112.332
CJCENMedium term bearish6/8/20220.61542624000.6360.6160.574
GHLSYSMedium term bearish6/8/20221.521865001.5231.5241.731
LHIMedium term bearish6/8/20220.5223533000.5150.5250.575
GAMUDAMedium term bullish6/8/20223.67845003.5753.5723.137
GETSMedium term bullish6/8/20221.095001.0491.0431.294
HWATAIMedium term bullish6/8/20220.64514646000.6110.6260.681
KRONOMedium term bullish6/8/20220.5216560000.4850.5150.577
PARAMONMedium term bullish6/8/20220.745681000.7330.7390.734
SURIAMedium term bullish6/8/20221.17101001.1521.1631.181
BJTOTOShort term bearish6/8/20221.882142001.8991.9151.938
EFORCEShort term bearish6/8/20220.4551537000.4580.4860.535
FLBHDShort term bearish6/8/20221.42733001.4251.4591.227
IREKAShort term bearish6/8/20220.511171000.5120.5440.642
MAGNUMShort term bearish6/8/20221.769263001.7741.8031.923
MFCBShort term bearish6/8/20223.71498003.7013.693.59
MILUXShort term bearish6/8/20220.9811536000.9820.9190.905
SCIENTXShort term bearish6/8/20223.65651003.6093.8314.364
SCOMNETShort term bearish6/8/20221.216875001.2181.2641.579
SOLUTNShort term bearish6/8/20220.2819816000.2830.3650.533
SUPERMXShort term bearish6/8/20221.0448832001.0411.1191.605
TALIWRKShort term bearish6/8/20220.9353599000.9360.9270.88
ABMBShort term bullish6/8/20223.638737003.5863.6633.109
BAUTOShort term bullish6/8/20221.771208001.7681.7721.66
BIGShort term bullish6/8/20220.78515902000.7850.8170.963
CIMB.KLShort term bullish6/8/20225.0769927005.0625.1695.155
COMPLETShort term bullish6/8/20224.031431004.0064.1482.911
DANCOShort term bullish6/8/20220.4410543000.4320.4410.524
EDARANShort term bullish6/8/20220.63874000.6230.6360.747
IJMShort term bullish6/8/20221.819739001.7981.7681.7
INNOShort term bullish6/8/20221.864182001.8541.8721.503
JAYCORPShort term bullish6/8/20220.71145000.7090.7170.808
KEINHINShort term bullish6/8/20221.06602001.0471.090.985
MALTONShort term bullish6/8/20220.425127000.420.4320.475
MIShort term bullish6/8/20221.652673001.6481.8042.834
MKHShort term bullish6/8/20221.31584001.311.3441.325
MULPHAShort term bullish6/8/20222.21874002.2092.2662.351
SAMCHEMShort term bullish6/8/20220.859091000.8480.9090.884
SHANGShort term bullish6/8/20223.41405003.3953.3413.422
SIMEShort term bullish6/8/20222.2672006002.2592.3392.274
TELADANShort term bullish6/8/20220.615250000.610.6280.628
TNLOGISShort term bullish6/8/20220.68280000.6650.6920.78
UTDPLTShort term bullish6/8/202214.569480014.5115.21614.39
VSTECSShort term bullish6/8/20221.14507001.1331.181.244
WELLCALShort term bullish6/8/20221.23636001.2191.2311.158

No comments:

Post a Comment