Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 30, 2017

Scan 30 Aug 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish8/30/20170.1456374000.1540.1590.145
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish8/30/20171.257491001.5911.7411.254
CHUAN HUAT RESOURCES BHDLong term bearish8/30/20170.522870000.5850.6080.536
FIMA CORPORATION BHDLong term bearish8/30/20172.18294002.3472.3312.213
HUP SENG INDUSTRIES BHDLong term bearish8/30/20171.18310001.1971.2041.188
KUMPULAN H&L HIGH-TECH BHDLong term bearish8/30/20171.0120001.0181.0631.011
LION DIVERSIFIED HOLDINGS BHDLong term bearish8/30/20170.041600000.040.0440.043
APM AUTOMOTIVE HOLDINGS BHDLong term bullish8/30/20173.651779003.7413.8653.64
EKOVEST BHDLong term bullish8/30/20171.1520384001.1191.1351.139
IFCA MSC BHDLong term bullish8/30/20170.38517208000.3870.380.385
JOHORE TIN BHDLong term bullish8/30/20171.422093001.4711.5221.404
KUMPULAN PERANGSANG SELANGOR BHLong term bullish8/30/20171.331266001.31.3481.32
LONDON BISCUITS BHDLong term bullish8/30/20170.761244000.7670.7580.751
MALAYAN UNITED INDUSTRIES BHDLong term bullish8/30/20170.174830000.1660.1760.168
MISC BHDLong term bullish8/30/20177.4411654007.3157.3667.322
SANICHI TECHNOLOGY BHDLong term bullish8/30/20170.18212935000.0640.0650.071
APEX HEALTHCARE BHDMedium term bearish8/30/20174.71161004.84.7114.641
BHS INDUSTRIES BHDMedium term bearish8/30/20170.375265000.3830.3870.416
BTM RESOURCES BHDMedium term bearish8/30/20170.245270000.2450.2520.27
DAMANSARA REALTY BHDMedium term bearish8/30/20170.531450000.5320.5470.625
DIGI.COM BHDMedium term bearish8/30/20174.8477901004.8284.8614.928
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish8/30/201758.64150059.14258.75956.776
HWA TAI INDUSTRIES BHDMedium term bearish8/30/20170.46198000.4710.4780.492
IQ GROUP HOLDINGS BHDMedium term bearish8/30/20174.0725614004.6874.4573.463
IREKA CORPORATION BHDMedium term bearish8/30/20170.5651000.6010.6060.647
MLABS SYSTEMS BHDMedium term bearish8/30/20170.185460699000.1960.1920.116
OKA CORPORATION BHDMedium term bearish8/30/20171.835086001.8451.8381.481
PMB TECHNOLOGY BHDMedium term bearish8/30/20172.25288002.2352.2541.802
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish8/30/20171.4610404001.5291.5541.182
QL RESOURCES BHDMedium term bearish8/30/20174.824127004.9414.9184.65
REX INDUSTRY BHDMedium term bearish8/30/20172.3245002.4122.3411.909
SDKM FIBRES WIRES & CABLES BHDMedium term bearish8/30/20170.3270000.3450.3430.272
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish8/30/20171.24329001.2711.2781.172
YTL POWER INTERNATIONAL BHDMedium term bearish8/30/20171.4118367001.4151.4241.465
AT SYSTEMATIZATION BHDMedium term bullish8/30/20170.04521424000.0410.0410.04
CAHYA MATA SARAWAK BHDMedium term bullish8/30/20174.062050003.9223.9534.065
CNI HOLDINGS BHDMedium term bullish8/30/20170.0752293000.0720.0730.076
DIJAYA CORPORATION BHDMedium term bullish8/30/20170.967399000.9550.960.98
DOLOMITE CORPORATION BHDMedium term bullish8/30/20170.3400000.260.2760.321
DREAMGATE CORPORATION BHDMedium term bullish8/30/20170.2857695000.2730.2790.283
ECM LIBRA AVENUE BHDMedium term bullish8/30/20170.555160000.5320.5340.433
ECOFIRST CONSOLIDATED BHDMedium term bullish8/30/20170.2952609000.2860.2950.285
EXCEL FORCE MSC BHDMedium term bullish8/30/20171.173326001.1491.1510.899
FAST TRACK SOLUTION HLDGS BHDMedium term bullish8/30/20170.1056159000.10.10.093
FAVELLE FAVCO BHDMedium term bullish8/30/20172.861052002.8562.8522.68
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish8/30/20170.2553716000.2420.2530.152
FRONTKEN CORPORATION BHDMedium term bullish8/30/20170.3551072000.3480.3470.247
GENETEC TECHNOLOGY BERHADMedium term bullish8/30/20171.1316996000.9450.9460.888
HARBOUR-LINK GROUP BHDMedium term bullish8/30/20170.69570000.6870.6930.775
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish8/30/20170.071500000.0660.0660.077
ISS CONSULTING SOLUTIONS BHDMedium term bullish8/30/20170.0353066000.0340.0350.04
KEN HOLDINGS BHDMedium term bullish8/30/20170.925180000.9140.9210.908
KIAN JOO CAN FACTORY BHDMedium term bullish8/30/20172.95703002.952.9442.919
KRETAM HOLDINGS BHDMedium term bullish8/30/20170.55371000.5360.5420.554
KSL HOLDINGS BHDMedium term bullish8/30/20171.243127001.2341.2361.17
KUB MALAYSIA BHDMedium term bullish8/30/20170.5231150000.5310.5160.488
LAND & GENERAL BHDMedium term bullish8/30/20170.2298503000.2190.2190.279
MALAYSIA BUILDING SOCIETY BHDMedium term bullish8/30/20171.2949777001.2481.2761.144
MERCURY INDUSTRIES BHDMedium term bullish8/30/20171.31160001.2691.2881.306
MY E.G. SERVICES BHDMedium term bullish8/30/20172.12116127002.0612.1141.872
NOVA MSC BHDMedium term bullish8/30/20170.089316000.0760.0770.086
NTPM HOLDINGS BHDMedium term bullish8/30/20170.81500000.7690.7840.827
OLYMPIA INDUSTRIES BHDMedium term bullish8/30/20170.15311916000.1230.1260.117
ONLINE ONE CORPORATION BHDMedium term bullish8/30/20170.1655999000.1640.1630.12
PORTRADE DOTCOM BHDMedium term bullish8/30/20170.8351705000.7790.7920.46
RCE CAPITAL BHDMedium term bullish8/30/20171.726635001.6911.6971.606
RESORTS WORLD BHDMedium term bullish8/30/20175.8765800005.9775.8595.355
SANBUMI HOLDINGS BHDMedium term bullish8/30/20170.252656000.2410.2450.197
SERN KOU RESOURCES BHDMedium term bullish8/30/20171.36660001.3261.3281.145
SHH RESOURCES HOLDINGS BHDMedium term bullish8/30/20171.522001.4761.5011.598
SMR TECHNOLOGIES BHDMedium term bullish8/30/20170.1852172000.1750.1850.191
SURIA CAPITAL HOLDINGS BHDMedium term bullish8/30/20172.13168002.142.1022.089
TALAM CORPORATION BHDMedium term bullish8/30/20170.0519340000.050.0470.043
TANCO HOLDINGS BHDMedium term bullish8/30/20170.11679000.0970.10.09
TEK SENG HOLDINGS BHDMedium term bullish8/30/20170.54514881000.5370.5360.646
TIME DOTCOM BHDMedium term bullish8/30/20179.95266009.5789.6088.657
TPC PLUS BHDMedium term bullish8/30/20170.44120000.4080.4130.469
TRANS-ASIA SHIPPING CORP BHDMedium term bullish8/30/20172.4979002.4842.4842.032
TSH RESOURCES BHDMedium term bullish8/30/20171.711112001.6921.6981.796
UMW HOLDINGS BHDMedium term bullish8/30/20176.0812132005.7195.7675.594
UNITED MALACCA BHDMedium term bullish8/30/20176.38106006.3276.3616.042
ADVENTA BHDShort term bearish8/30/20170.6350000.6530.6860.694
BERTAM ALLIANCE BHDShort term bearish8/30/20170.44570000.4520.4820.538
CARLSBERG BREWERY MALAYSIA BHDShort term bearish8/30/201714.824490014.84514.93814.533
CWORKS SYSTEMS BHDShort term bearish8/30/20170.13531636000.1420.1630.222
EG INDUSTRIES BHDShort term bearish8/30/20170.789704000.7870.8060.857
FACB INDUSTRIES INCORPORATED BHShort term bearish8/30/20171.28300001.2911.3011.194
FLONIC HI-TEC BHDShort term bearish8/30/20170.0251081000.0280.0310.038
FUTUTECH BHDShort term bearish8/30/20173.611554003.6153.4942.795
GOLSTA SYNERGY BHDShort term bearish8/30/20171.19140001.2463.643.874
GRAND HOOVER BHDShort term bearish8/30/20170.4614000.480.460.44
JHM CONSOLIDATION BHDShort term bearish8/30/20173.26662003.2152.8641.813
KECK SENG (M) BHDShort term bearish8/30/20175.0110005.0294.9884.935
KEY ASIC BHDShort term bearish8/30/20170.1258521000.1270.1310.112
LEWEKO RESOURCES BHDShort term bearish8/30/20170.288568000.2860.30.215
LII HEN INDUSTRIES BHDShort term bearish8/30/20173.354928003.4173.3013.194
LITESPEED EDUCATION TECHNOLOGIEShort term bearish8/30/20170.1322519000.1390.1480.178
MALAYSIA AICA BHDShort term bearish8/30/20171.421322001.4281.4431.268
MEDA INC. BHDShort term bearish8/30/20170.4153330000.4250.4370.47
NAIM INDAH CORPORATION BHDShort term bearish8/30/20170.061620000.0620.0750.087
NESTLE (M) BHDShort term bearish8/30/2017845740084.14683.9379.118
NEXTNATION COMMUNICATION BHDShort term bearish8/30/20170.0354650000.0390.0420.042
NWP HOLDINGS BHDShort term bearish8/30/20170.155869000.1570.1820.203
PASDEC HOLDINGS BHDShort term bearish8/30/20170.595716000.5970.6040.565
PENSONIC HOLDINGS BHDShort term bearish8/30/20170.6551433000.6750.6530.647
PETALING TIN BHDShort term bearish8/30/20170.34200000.340.3230.294
PINTARAS JAYA BHDShort term bearish8/30/20173.991294004.0434.0713.633
PRICEWORTH WOOD PRODUCTS BHDShort term bearish8/30/20170.21514373000.2180.2360.182
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish8/30/20170.5350000.5370.5960.606
SCOPE INDUSTRIES BHDShort term bearish8/30/20170.2152000.2250.230.202
TAKASO RESOURCES BHDShort term bearish8/30/20170.5655272000.5670.5820.543
TAMADAM BONDED WAREHOUSE BHDShort term bearish8/30/20170.525110000.5280.5570.673
TAN CHONG MOTOR HOLDINGS BHDShort term bearish8/30/20171.67200001.6851.7451.783
YTL LAND & DEVELOPMENT BHDShort term bearish8/30/20170.565873000.5730.5860.596
AFFIN HOLDINGS BHDShort term bullish8/30/20172.55486002.5372.5972.57
ASIA FILE CORPORATION BHDShort term bullish8/30/20173.31010003.2393.2213.388
ASTRAL ASIA BHDShort term bullish8/30/20170.20550000.2020.2110.23
BERJAYA CORPORATION BHDShort term bullish8/30/20170.3315204000.3270.3330.35
BINA PURI HOLDINGS BHDShort term bullish8/30/20170.355987000.350.3770.421
BOLTON BHDShort term bullish8/30/20170.9052743000.8910.940.826
BORNEO OIL BHDShort term bullish8/30/20170.156873000.10.1050.113
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish8/30/20177.08203110006.7556.5985.573
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish8/30/201721109001.992.0232.029
CCM DUOPHARMA BIOTECH BHDShort term bullish8/30/20172.031231002.0222.1132.134
DAIBOCHI PLASTIC & PACKAGING INShort term bullish8/30/20172.2204002.1952.2322.053
DPS RESOURCES BHDShort term bullish8/30/20170.085115000.0840.0880.09
ESTHETICS INTERNATIONAL GROUP BShort term bullish8/30/20170.910000.8950.9040.882
EUPE CORPORATION BHDShort term bullish8/30/20171.08251001.0751.080.93
EXTOL MSC BHDShort term bullish8/30/20170.3351635000.3340.3490.355
FIAMMA HOLDINGS BHDShort term bullish8/30/20170.531625000.5250.5360.557
FITTERS DIVERSIFIED BHDShort term bullish8/30/20170.3851713000.3830.3960.406
HAP SENG CONSOLIDATED BHDShort term bullish8/30/20179.085906009.0789.0988.696
JOHN MASTER INDUSTRIES BHDShort term bullish8/30/20170.685409000.6780.6880.647
KBES BHDShort term bullish8/30/20170.2100000.1960.2090.22
KHEE SAN BHDShort term bullish8/30/20170.76440000.7560.7720.787
KIM LOONG RESOURCES BHDShort term bullish8/30/20173.9160003.8993.8843.656
KOMARKCORP BHDShort term bullish8/30/20170.255274000.2510.2550.288
KOSSAN RUBBER INDUSTRIES BHDShort term bullish8/30/20177.22377007.1196.9166.49
LB ALUMINIUM BHDShort term bullish8/30/20170.7753659000.7680.7920.711
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish8/30/20175.89150005.8855.8985.825
LNG RESOURCES BHDShort term bullish8/30/20170.216530000.1940.2020.174
MAA HOLDINGS BHDShort term bullish8/30/20170.8351013000.8270.8410.847
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish8/30/201714.0811470013.81813.65210.828
MALTON BHDShort term bullish8/30/20171.02151063001.0141.1971.093
MHC PLANTATIONS BHDShort term bullish8/30/20170.875690000.8740.8660.883
MIKRO BHDShort term bullish8/30/20170.4918718000.4780.5970.578
MINHO (M) BHDShort term bullish8/30/20170.5251813000.5240.5350.574
PADINI HOLDINGS BHDShort term bullish8/30/20174.1540275004.0643.7823.085
PRINSIPTEK CORPORATION BHDShort term bullish8/30/20170.147075000.1370.1530.148
PROTASCO BHDShort term bullish8/30/20171.031965001.0211.0311.084
PUBLIC BANK BHDShort term bullish8/30/201720.6881130020.59720.46119.969
RAMUNIA HOLDINGS BHDShort term bullish8/30/20170.0552650000.0510.0570.107
SCICOM (MSC) BHDShort term bullish8/30/20172.08401002.0772.1762.214
SELANGOR PROPERTIES BHDShort term bullish8/30/20174.8690004.8584.8714.634
SHANGRI-LA HOTELS (M) BHDShort term bullish8/30/20175.29100005.2675.1235.094
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish8/30/20174.013946004.0034.074.046
TRIPLC BHDShort term bullish8/30/20171.72001.6951.7141.792
UOA REAL ESTATE INVESTMENT TRUSShort term bullish8/30/20171.65155001.6471.6961.745
VERSATILE CREATIVE BHDShort term bullish8/30/20170.7917291000.7791.1341.314
VITROX CORPORATION BHDShort term bullish8/30/20174.524843004.4775.7894.886
XIAN LENG HOLDINGS BHDShort term bullish8/30/20170.585450000.5780.5690
YTL CORPORATION BHDShort term bullish8/30/20171.4358967001.4141.4361.498

Tuesday, August 29, 2017

Scan 29 Aug 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APM AUTOMOTIVE HOLDINGS BHDLong term bearish8/29/20173.63234003.7493.8723.638
BIO OSMO BHDLong term bearish8/29/20170.075250000.0770.0830.075
CENTURY LOGISTICS HOLDINGS BHDLong term bearish8/29/20171.0626011001.1841.2681.071
DIGI.COM BHDLong term bearish8/29/20174.8814654004.8264.8644.928
ENVAIR HOLDING BHDLong term bearish8/29/20170.20521409000.2030.2130.208
FCW HOLDINGS BHDLong term bearish8/29/20170.881000.9520.9360.89
GRAND CENTRAL ENTERPRISES BHDLong term bearish8/29/20170.52199000.5270.5440.549
HIL INDUSTRIES BHDLong term bearish8/29/2017175001.0331.0891.002
JOHORE TIN BHDLong term bearish8/29/20171.44059001.4741.5261.401
KUMPULAN FIMA BHDLong term bearish8/29/20171.812166001.8631.8541.814
LONDON BISCUITS BHDLong term bearish8/29/20170.755553000.7660.7580.751
MAH SING GROUP BHDLong term bearish8/29/20171.499742001.5631.5651.508
MHC PLANTATIONS BHDLong term bearish8/29/20170.87630000.8730.8660.883
MITRAJAYA HOLDINGS BHDLong term bearish8/29/20171.16212505001.3331.3521.315
MWE HOLDINGS BHDLong term bearish8/29/20171.3850001.4111.4561.392
PAN MALAYSIA CORPORATION BHDLong term bearish8/29/20170.175310000.1830.1860.175
PLENITUDE BHDLong term bearish8/29/20171.6165001.6311.6761.636
RELIANCE PACIFIC BHDLong term bearish8/29/20170.332000.3330.3320.334
SEACERA TILES BHDLong term bearish8/29/20170.945194539001.2961.3541.085
SITT TATT BHDLong term bearish8/29/20170.18200000.190.1910.185
TAMCO CORPORATE HOLDINGS BHDLong term bearish8/29/20170.11296000.1050.1150.101
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish8/29/20171.638723001.731.7391.688
UTUSAN MELAYU (M) BHDLong term bearish8/29/20170.411000.4220.4380.463
BRITE-TECH BHDLong term bullish8/29/20170.35510000.3240.3290.343
CLASSIC SCENIC BHDLong term bullish8/29/20171.84521001.8211.8171.82
LION DIVERSIFIED HOLDINGS BHDLong term bullish8/29/20170.045200000.040.0440.043
LITYAN HOLDINGS BHDLong term bullish8/29/20170.37554000.3710.3820.362
MALAYSIAN BULK CARRIERS BHDLong term bullish8/29/20170.7552051000.7230.7230.751
SIGNATURE INTERNATIONAL BHDLong term bullish8/29/20170.916624000.890.90.896
WONG ENGINEERING CORPORATION BHLong term bullish8/29/20170.72370000.7080.7130.694
AMTEK HOLDINGS BHDMedium term bearish8/29/20170.338000.3060.3270.275
AYER HITAM PLANTING SYNDICATE BMedium term bearish8/29/20177.0580007.1887.0920
BSL CORPORATION BERHADMedium term bearish8/29/20170.5151910000.5210.5290.433
CAHYA MATA SARAWAK BHDMedium term bearish8/29/20173.91815003.9193.9534.063
D.B.E. GURNEY RESOURCES BHDMedium term bearish8/29/20170.0255050000.0280.0290.037
EDEN INC. BHDMedium term bearish8/29/20170.1953107000.1960.1990.211
EXCEL FORCE MSC BHDMedium term bearish8/29/20171.1310640001.1491.1490.897
FIMA CORPORATION BHDMedium term bearish8/29/20172.311475002.3572.3342.212
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish8/29/20171.28840001.2471.2841.253
FRONTKEN CORPORATION BHDMedium term bearish8/29/20170.34587329000.350.3460.246
GENETEC TECHNOLOGY BERHADMedium term bearish8/29/20170.94244000.9350.9440.887
HARBOUR-LINK GROUP BHDMedium term bearish8/29/20170.6952000.6870.6940.776
IFCA MSC BHDMedium term bearish8/29/20170.3753542000.3880.3790.385
I-POWER BHDMedium term bearish8/29/20170.1380692000.1320.130.15
ISS CONSULTING SOLUTIONS BHDMedium term bearish8/29/20170.031700000.0340.0350.04
KEN HOLDINGS BHDMedium term bearish8/29/20170.9250000.9130.9210.908
KEY ASIC BHDMedium term bearish8/29/20170.134008000.1280.1310.112
KIAN JOO CAN FACTORY BHDMedium term bearish8/29/20172.93860002.952.9442.919
KSL HOLDINGS BHDMedium term bearish8/29/20171.233703001.2341.2361.17
LAFARGE MALAYAN CEMENT BHDMedium term bearish8/29/20175.528005.5675.5496.437
LAND & GENERAL BHDMedium term bearish8/29/20170.21536525000.2190.2190.28
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish8/29/20175.86288005.8835.8985.824
MALAYSIA AICA BHDMedium term bearish8/29/20171.431008001.4291.4431.266
MESB BHDMedium term bearish8/29/20170.84130000.8650.8440
MULPHA LAND BHDMedium term bearish8/29/20170.24530000.2480.2460.231
NATIONWIDE EXPRESS COURIER SERVMedium term bearish8/29/20170.74694000.7870.7580.583
OLYMPIA INDUSTRIES BHDMedium term bearish8/29/20170.12554959000.1220.1260.117
PORTRADE DOTCOM BHDMedium term bearish8/29/20170.77460000.7660.7870.457
RCE CAPITAL BHDMedium term bearish8/29/20171.694989001.691.6971.604
REXIT BHDMedium term bearish8/29/20170.872924000.8950.8780.741
SCOMI GROUP BHDMedium term bearish8/29/20170.1153729000.1130.1190.144
SELANGOR PROPERTIES BHDMedium term bearish8/29/20174.810004.8594.874.633
SURIA CAPITAL HOLDINGS BHDMedium term bearish8/29/20172.180002.1372.12.088
TALAM CORPORATION BHDMedium term bearish8/29/20170.0457822000.050.0460.043
TANJUNG OFFSHORE BHDMedium term bearish8/29/20170.3851905000.4030.3970.375
THONG GUAN INDUSTRIES BHDMedium term bearish8/29/20174.19616004.2074.2254.331
TIME DOTCOM BHDMedium term bearish8/29/20179.43375009.579.5968.647
TRANS-ASIA SHIPPING CORP BHDMedium term bearish8/29/20172.41389002.4872.4832.027
UNITED MALACCA BHDMedium term bearish8/29/20176.3325006.3276.3546.037
WATTA HOLDING BHDMedium term bearish8/29/20170.415300000.4310.4230.398
WIJAYA BARU GLOBAL BHDMedium term bearish8/29/20170.391826000.3960.3910.411
AHMAD ZAKI RESOURCES BHDMedium term bullish8/29/20171.1217978001.0921.1130.896
BTM RESOURCES BHDMedium term bullish8/29/20170.255440000.2450.2520.27
CYCLE & CARRIAGE BINTANG BHDMedium term bullish8/29/20172.26100002.2382.2572.643
DAMANSARA REALTY BHDMedium term bullish8/29/20170.553089000.5330.5470.626
ESSO MALAYSIA BHDMedium term bullish8/29/20178.66770009.1398.4036.249
FSBM HOLDINGS BHDMedium term bullish8/29/20170.292950000.2090.2060.199
GLOBAL SOFT (MSC) BHDMedium term bullish8/29/20170.0551964000.0440.0450.036
HUBLINE BHDMedium term bullish8/29/20170.0632320000.0590.0590.09
HWA TAI INDUSTRIES BHDMedium term bullish8/29/20170.48390000.4720.4790.492
JMR CONGLOMERATION BHDMedium term bullish8/29/20171.114001.0911.0960
PMB TECHNOLOGY BHDMedium term bullish8/29/20172.261550002.232.2481.798
SILVER RIDGE HOLDINGS BHDMedium term bullish8/29/20170.21528224000.2060.2120.185
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish8/29/20171.28135001.2731.2781.171
WHITE HORSE BHDMedium term bullish8/29/20171.98100001.971.981.993
AFFIN HOLDINGS BHDShort term bearish8/29/20172.53429002.5382.5992.567
AJIYA BHDShort term bearish8/29/20170.742274000.7460.7850.756
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish8/29/20170.94400000.9460.950.932
APEX EQUITY HOLDINGS BHDShort term bearish8/29/20171.5413001.5481.6221.498
ASIAN PAC HOLDINGS BHDShort term bearish8/29/20170.1551120000.1560.160.165
ASTRAL ASIA BHDShort term bearish8/29/20170.235000.2020.2110.23
BERJAYA CORPORATION BHDShort term bearish8/29/20170.32531782000.3270.3340.35
BOLTON BHDShort term bearish8/29/20170.89868000.8920.9420.825
BOON KOON GROUP BHDShort term bearish8/29/20170.522934000.5110.4850.305
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish8/29/20172.16130002.1832.1932.125
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish8/29/20176.7196278006.7296.595.561
CHOO BEE METAL INDUSTRIES BHDShort term bearish8/29/20172.092156002.1052.1651.951
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish8/29/20171.2150001.2241.241.264
DIGISTAR CORPORATION BHDShort term bearish8/29/20170.14580050000.1620.1660.178
DIJAYA CORPORATION BHDShort term bearish8/29/20170.951291000.9550.960.981
DPS RESOURCES BHDShort term bearish8/29/20170.083778000.0840.0880.09
DUTCH LADY MILK INDUSTRIES BHDShort term bearish8/29/20175960059.17458.74656.77
EXTOL MSC BHDShort term bearish8/29/20170.332100000.3350.3490.355
GENTING BHDShort term bearish8/29/20179.6539826009.7399.5879.071
HARRISONS HOLDINGS (M) BHDShort term bearish8/29/20173.931003.9293.9783.661
IRE-TEX CORPORATION BHDShort term bearish8/29/20170.17300000.1740.180.207
K & N KENANGA HOLDINGS BHDShort term bearish8/29/20170.5251883000.5280.5430.519
KIM LOONG RESOURCES BHDShort term bearish8/29/20173.9242003.9013.883.652
KRETAM HOLDINGS BHDShort term bearish8/29/20170.531500000.5350.5420.554
LANDMARKS BHDShort term bearish8/29/20170.821051000.8390.8690.805
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish8/29/201713.71800013.80213.63510.797
MALAYSIAN PLANTATIONS BHDShort term bearish8/29/20173.823274003.8513.8793.865
MIKRO BHDShort term bearish8/29/20170.47522553000.4790.6010.578
MMC CORPORATION BHDShort term bearish8/29/20172.35194002.3712.3832.389
OSK VENTURES INTERNATIONAL BHDShort term bearish8/29/20170.716542000.710.7020.551
PADINI HOLDINGS BHDShort term bearish8/29/20173.9143907004.0473.7683.078
QL RESOURCES BHDShort term bearish8/29/20174.94902004.9494.9184.648
SANICHI TECHNOLOGY BHDShort term bearish8/29/20170.05557125000.0580.0620.07
SCICOM (MSC) BHDShort term bearish8/29/20172.06472002.0822.1822.214
SHANGRI-LA HOTELS (M) BHDShort term bearish8/29/20175.25423005.2515.1195.093
TDM BHDShort term bearish8/29/20170.5352572000.5360.5750.666
TSH RESOURCES BHDShort term bearish8/29/20171.681745001.691.6991.797
UMW HOLDINGS BHDShort term bearish8/29/20175.643282005.6985.7675.591
VITROX CORPORATION BHDShort term bearish8/29/20174.472718004.4765.8424.881
ASIATIC DEVELOPMENT BHDShort term bullish8/29/201710.78180010.60810.79411.003
BOUSTEAD HOLDINGS BHDShort term bullish8/29/20172.71310002.6922.6642.568
BRITISH AMERICAN TOBACCO (M) BHShort term bullish8/29/201744.1835340044.10143.84644.839
CAB CAKARAN CORPORATION BHDShort term bullish8/29/20171.0433074000.9882.1242.038
COMPUTER FORMS (M) BHDShort term bullish8/29/20171.1650001.1481.1150
EG INDUSTRIES BHDShort term bullish8/29/20170.8053248000.7890.8070.857
FLONIC HI-TEC BHDShort term bullish8/29/20170.0364000.0280.0310.038
FOCAL AIMS HOLDINGS BHDShort term bullish8/29/20171.5616965001.5561.5921.493
FORMIS RESOURCES BHDShort term bullish8/29/20170.4855308000.4730.4850.486
GOLSTA SYNERGY BHDShort term bullish8/29/20171.24386001.2383.7243.885
KEIN HING INTERNATIONAL BHDShort term bullish8/29/20170.7756000.760.7450.744
LEWEKO RESOURCES BHDShort term bullish8/29/20170.29531389000.2860.3010.214
LION FOREST INDUSTRIES BHDShort term bullish8/29/20170.5051478000.4940.5280.519
MULPHA INTERNATIONAL BHDShort term bullish8/29/20172.43576002.3712.0410.688
NAIM INDAH CORPORATION BHDShort term bullish8/29/20170.0653200000.0630.0750.087
NEXTNATION COMMUNICATION BHDShort term bullish8/29/20170.0417955000.040.0420.043
NTPM HOLDINGS BHDShort term bullish8/29/20170.77550000.7690.7830.827
PDZ HOLDINGS BHDShort term bullish8/29/20170.0452950000.0440.0470.061
PERMAJU INDUSTRIES BHDShort term bullish8/29/20170.2415227000.2080.2010.183
PINTARAS JAYA BHDShort term bullish8/29/20174.06820004.0444.0743.629
TAKASO RESOURCES BHDShort term bullish8/29/20170.574951000.5670.5830.542