Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, February 26, 2022

Scan 25 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HHGROUPLong term bearish2/25/20220.6958674000.7420.7650.709
INNATURELong term bearish2/25/20220.686962000.6930.6810.684
AIRPORTLong term bullish2/25/20226.1410862006.1455.9826.118
GENMLong term bullish2/25/20223238527002.8692.8662.919
KENANGALong term bullish2/25/20221.3128139001.2281.1811.294
KGBLong term bullish2/25/20221.4313895001.4741.5841.426
KIPREITLong term bullish2/25/20220.852755000.850.8420.843
MFCBLong term bullish2/25/20223.611439003.5363.5463.577
MRDIYLong term bullish2/25/20223.6924213003.6563.6133.689
MYEGLong term bullish2/25/20220.99448039000.9871.0130.966
3AMedium term bearish2/25/20220.985241189001.0861.0480.941
DIGIMedium term bearish2/25/20223.95369960043.9844.2
DRBHCOMMedium term bearish2/25/20221.466100001.4711.471.62
MAA.KLMedium term bearish2/25/20220.6120000.6020.6040.708
MGRCMedium term bearish2/25/20221.0423570001.1311.0621.706
AMBANKMedium term bullish2/25/20223.4343476003.3493.3163.121
APOLLOMedium term bullish2/25/20223.7172003.6713.663.905
ASTINOMedium term bullish2/25/20220.663484000.6620.6580.7
CHGPMedium term bullish2/25/20220.895230000.870.890.853
CHINHINMedium term bullish2/25/20222.4220954002.4332.4121.663
CJCENMedium term bullish2/25/20220.5920227000.610.5820.529
GENTINGMedium term bullish2/25/20224.6366316004.5654.594.845
LBSMedium term bullish2/25/20220.50521903000.4910.5010.483
MCEMENTMedium term bullish2/25/20222.3626657002.1482.3152.739
TAKAFULMedium term bullish2/25/20223.729274003.6753.6684.055
AXREITShort term bearish2/25/20221.8417052001.8561.8651.907
CARIMINShort term bearish2/25/20220.79123954000.8370.7570.671
IREKAShort term bearish2/25/20220.742452000.7430.7530.642
OPCOMShort term bearish2/25/20221.04113327001.0620.9810.811
POHUATShort term bearish2/25/20221.391020001.391.3681.414
SCNWOLFShort term bearish2/25/20220.5357125000.5410.5640.486
SHANGShort term bearish2/25/20223.397309003.4053.3883.516
TMCLIFEShort term bearish2/25/20220.57512000.570.5480.592
ABMBShort term bullish2/25/20223.441261003.3563.1772.722
AIRASIAShort term bullish2/25/20220.64178499000.6220.70.881
HLBANKShort term bullish2/25/202219.86212980019.84319.32518.659
IHHShort term bullish2/25/20226.4830548006.4626.5726.188
MBSBShort term bullish2/25/20220.595114711000.5950.5720.603
OPTIMAXShort term bullish2/25/20221.223658001.2011.2581.334
PBBANKShort term bullish2/25/20224.37254599004.3094.2124.119
SERNKOUShort term bullish2/25/20220.779262000.7670.7280.641
SKPRESShort term bullish2/25/20221.5628222001.5511.6131.715
SUNCONShort term bullish2/25/20221.512593001.4821.5031.6
TEOSENGShort term bullish2/25/20220.8252222000.8150.7860.751
TOMYPAKShort term bullish2/25/20220.412530000.4090.4220.513
TRIMODEShort term bullish2/25/20220.582186000.5770.5870.628
TWRREITShort term bullish2/25/20220.54539000.5410.5460.577
WCTShort term bullish2/25/20220.5115483000.5090.5160.545
Posted by at No comments:

Thursday, February 24, 2022

Scan 24 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRPORTLong term bearish2/24/20226.0913994006.1295.9736.117
AMELong term bearish2/24/20221.74308001.7921.8191.74
ARANKLong term bearish2/24/20220.6772000.5880.5640.607
AXIATALong term bearish2/24/20223.8151190003.8393.8013.859
KGBLong term bearish2/24/20221.420312001.471.5891.424
KIPREITLong term bearish2/24/20220.8429869000.850.8420.843
MYEGLong term bearish2/24/20220.95253207000.9841.0140.966
PHARMALong term bearish2/24/20220.8381180000.7610.7480.846
WONGLong term bearish2/24/20220.6456480000.6810.6760.661
AFFINMedium term bearish2/24/20221.748937001.831.791.727
AMBANKMedium term bearish2/24/20223.342298003.3453.3123.119
ANNUMMedium term bearish2/24/20220.82980000.890.8170.945
APOLLOMedium term bearish2/24/20223.66128003.6683.6693.905
ASTINOMedium term bearish2/24/20220.64511359000.6610.6570.701
CFMMedium term bearish2/24/20220.575960000.5670.5870.696
CHINHINMedium term bearish2/24/20222.424174002.4312.4081.657
CJCENMedium term bearish2/24/20220.5722566000.610.5820.528
GAMUDAMedium term bearish2/24/20222.8628840002.8542.8733.004
GCAPMedium term bearish2/24/20220.56733000.5080.5110.645
GCBMedium term bearish2/24/20222.77842002.7362.732.837
GENMMedium term bearish2/24/20222.84147300002.8552.8632.918
GENTINGMedium term bearish2/24/20224.578118004.5534.5884.846
LBSMedium term bearish2/24/20220.49516507000.4890.5010.483
LHIMedium term bearish2/24/20220.53526602000.5510.5490.639
LIONINDMedium term bearish2/24/20220.57548698000.6030.6010.625
LUXCHEMMedium term bearish2/24/20220.78188000.7050.7010.744
MAHSINGMedium term bearish2/24/20220.6647872000.6810.6880.781
MAYBULKMedium term bearish2/24/20220.51546632000.520.5250.638
MFCBMedium term bearish2/24/20223.5320585003.5333.5453.577
NOVAMedium term bearish2/24/20220.962241000.9810.9890.902
PARAMONMedium term bearish2/24/20220.6751154000.6910.6960.753
THETAMedium term bearish2/24/20220.73528025000.8210.7850.872
WELLCALMedium term bearish2/24/20221.2315453001.2881.2531.091
YTLPOWRMedium term bearish2/24/20220.61544881000.6270.6240.676
MAA.KLMedium term bullish2/24/20220.6151822000.6020.6040.709
SUCCESSMedium term bullish2/24/20220.7724990000.740.7660.848
AIRASIAShort term bearish2/24/20220.615185738000.620.7030.882
BREMShort term bearish2/24/20221.16438001.1641.1570.879
CHGPShort term bearish2/24/20220.8658491000.8680.890.853
CMSBShort term bearish2/24/20221.1965432001.2341.2571.326
CYPARKShort term bearish2/24/20220.8415336000.8640.8740.956
EFORCEShort term bearish2/24/20220.5326397000.5440.5720.566
EGShort term bearish2/24/20220.5533687000.5550.5780.607
ELSOFTShort term bearish2/24/20220.9224325000.9380.9990.878
GTRONICShort term bearish2/24/20221.3925574001.4491.5371.956
HEXTARShort term bearish2/24/20221.6960496001.7291.6051.321
HHGROUPShort term bearish2/24/20220.7252539000.7450.7670.708
HLBANKShort term bearish2/24/202219.74186880019.80819.29318.649
HUPSENGShort term bearish2/24/20220.8654099000.8690.8720.917
INNATUREShort term bearish2/24/20220.6858543000.6920.680.685
KEINHINShort term bearish2/24/20221.024111001.0321.0160.905
MBSBShort term bearish2/24/20220.59117357000.5930.5710.603
MGRCShort term bearish2/24/20221.0769875001.1281.0561.707
MRDIYShort term bearish2/24/20223.6433303003.6493.6093.69
NAIMShort term bearish2/24/20220.60513221000.6090.6120.665
OPTIMAXShort term bearish2/24/20221.196201001.1971.2621.336
PANTECHShort term bearish2/24/20220.63553409000.6550.6060.552
PBBANKShort term bearish2/24/20224.28299534004.2994.2044.118
QLShort term bearish2/24/20224.95447004.9194.8335.315
REVENUEShort term bearish2/24/20221.5713114001.6071.5381.775
RHONEMAShort term bearish2/24/20220.7312515000.7370.7230.701
SCGMShort term bearish2/24/20222.18693002.1032.2472.396
SEEHUPShort term bearish2/24/20221.15472001.1891.2051.21
SERNKOUShort term bearish2/24/20220.7559511000.7640.7250.641
TEOSENGShort term bearish2/24/20220.818585000.8120.7850.751
TOMYPAKShort term bearish2/24/20220.4054900000.4090.4240.514
WCTShort term bearish2/24/20220.544921000.5090.5160.545
YTLShort term bearish2/24/20220.545135512000.5590.570.624
AXREITShort term bullish2/24/20221.8612214001.8561.8651.908
BIMBShort term bullish2/24/20223.1819871003.1673.0613.407
CARIMINShort term bullish2/24/20220.84290674000.8330.7540.671
SCNWOLFShort term bullish2/24/20220.54558623000.540.5650.485
Posted by at No comments:

Wednesday, February 23, 2022

Scan 23 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
POHUATLong term bearish2/23/20221.41417001.3861.3671.416
DIALOGLong term bullish2/23/20222.7845512002.7232.6442.75
INNATURELong term bullish2/23/20220.6952807000.6920.6790.685
KGBLong term bullish2/23/20221.457137001.4711.5951.423
MYEGLong term bullish2/23/20220.97485517000.9841.0160.966
PHARMALong term bullish2/23/20220.85559684000.7550.7460.845
PPBLong term bullish2/23/202217.9187210016.71716.72217.854
WONGLong term bullish2/23/20220.67532331000.6830.6740.66
YNHPROPLong term bullish2/23/20222.7715002.6862.6552.7
AYSMedium term bearish2/23/20220.6690303000.6780.6620.574
BJTOTOMedium term bearish2/23/20221.95988001.9211.9011.974
CSCENICMedium term bearish2/23/20220.69335000.70.6930.723
CYPARKMedium term bearish2/23/20220.872614000.8650.8750.959
EGMedium term bearish2/23/20220.5756788000.5570.5790.608
ELKDESAMedium term bearish2/23/20221.31210001.3191.3141.354
HAPSENGMedium term bearish2/23/20227.5321951007.6187.6047.883
MAGNUMMedium term bearish2/23/20221.94733001.9191.9042.001
POSMedium term bearish2/23/20220.62538952000.6650.6540.743
PTRANSMedium term bearish2/23/20220.59585904000.6190.6170.646
AFFINMedium term bullish2/23/20221.792319001.841.7881.727
CFMMedium term bullish2/23/20220.59421000.5650.5870.696
CHINHINMedium term bullish2/23/20222.5128911002.4332.3991.651
DRBHCOMMedium term bullish2/23/20221.486717001.4671.4711.625
GCAPMedium term bullish2/23/20220.5151002000.5080.5110.647
GENMMedium term bullish2/23/20222.933098002.8522.8632.919
LHIMedium term bullish2/23/20220.55519815000.5530.5490.64
LUXCHEMMedium term bullish2/23/20220.713353000.7040.7010.745
MAHSINGMedium term bullish2/23/20220.697167000.6820.6890.783
MAYBULKMedium term bullish2/23/20220.5413134000.5190.5250.639
MFCBMedium term bullish2/23/20223.573602003.5333.5453.577
SNCMedium term bullish2/23/20220.57523850000.5730.5650.93
UCHITECMedium term bullish2/23/20223.071344002.9873.063.101
GUHShort term bearish2/23/20220.5512250000.5520.5740.53
LTKMShort term bearish2/23/20221.32250001.3251.3411.164
SUNREITShort term bearish2/23/20221.3813169001.3951.4151.425
AMBANKShort term bullish2/23/20223.3524055003.3493.3093.117
AWCShort term bullish2/23/20220.5252954000.520.540.54
GTRONICShort term bullish2/23/20221.4629011001.451.5421.96
HUPSENGShort term bullish2/23/20220.872377000.8690.8720.917
MBSBShort term bullish2/23/20220.59583830000.5920.5690.604
NAIMShort term bullish2/23/20220.612993000.6090.6120.666
PWFShort term bullish2/23/20220.5250000.4910.5120.573
REVENUEShort term bullish2/23/20221.669831001.6061.5361.779
SEEHUPShort term bullish2/23/20221.288001.1911.2071.212
SHANGShort term bullish2/23/20223.439048003.4073.3783.519
SUCCESSShort term bullish2/23/20220.7612297000.7390.7660.849
TELADANShort term bullish2/23/20220.6310052000.6150.6130.633
TOMYPAKShort term bullish2/23/20220.411780000.410.4260.514
Posted by at No comments:

Tuesday, February 22, 2022

Scan 22 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FREIGHTLong term bearish2/22/20220.77574112000.8560.8580.826
GCBLong term bearish2/22/20222.810713002.732.7292.839
INNATURELong term bearish2/22/20220.6810148000.6920.6780.685
KGBLong term bearish2/22/20221.420602001.4721.5991.421
KPJLong term bearish2/22/20221.0538701001.0741.061.062
MYEGLong term bearish2/22/20220.92899780960.9841.0180.966
SCIENTXLong term bearish2/22/20224.4211159004.5574.6784.451
WONGLong term bearish2/22/20220.6448623000.6810.6710.659
YINSONLong term bearish2/22/20225.159088005.5655.7055.339
YNHPROPLong term bearish2/22/20222.7734002.6812.6552.7
DANCOLong term bullish2/22/20220.568861000.5350.5320.555
POHUATLong term bullish2/22/20221.431184001.3831.3661.417
PRESTARLong term bullish2/22/20220.67535585000.6650.6320.669
AFFINMedium term bearish2/22/20221.7510879001.8471.7861.727
APOLLOMedium term bearish2/22/20223.68103003.6673.6893.906
AXREITMedium term bearish2/22/20221.8322958001.8561.8671.909
BURSAMedium term bearish2/22/20226.356995006.3596.3667.275
CFMMedium term bearish2/22/20220.58390000.5630.5880.696
CHINHINMedium term bearish2/22/20222.3711503002.4222.3871.644
CMSBMedium term bearish2/22/20221.2424590001.2341.2611.334
DAYANGMedium term bearish2/22/20220.82276090000.9290.8741.074
DOMINANMedium term bearish2/22/20221.176483001.2211.1950.971
DRBHCOMMedium term bearish2/22/20221.477326001.4661.4711.627
GENMMedium term bearish2/22/20222.8658829002.852.8612.919
GUOCOMedium term bearish2/22/20220.695525000.7150.7140.755
HARBOURMedium term bearish2/22/20221.1924564001.2431.2211.136
HHGROUPMedium term bearish2/22/20220.761418000.7440.7680.707
HPMTMedium term bearish2/22/20220.62582850000.6860.6830.604
LHIMedium term bearish2/22/20220.5455603000.5530.5480.641
LUXCHEMMedium term bearish2/22/20220.72899000.7020.7010.746
MAA.KLMedium term bearish2/22/20220.61100000.60.6030.712
MAHSINGMedium term bearish2/22/20220.68538159000.6820.690.785
MALAKOFMedium term bearish2/22/20220.71559049000.720.7230.795
MAYBULKMedium term bearish2/22/20220.5235325000.5170.5250.639
MFLOURMedium term bearish2/22/20220.6140497000.6210.6290.746
NAIMMedium term bearish2/22/20220.6053134000.6090.6120.667
SENTRALMedium term bearish2/22/20220.9051782000.9140.9070.893
SNCMedium term bearish2/22/20220.54514423000.5720.5660.93
SUNWAYMedium term bearish2/22/20221.6829943001.6961.6891.705
TAKAFULMedium term bearish2/22/20223.610384003.6723.6664.068
WCTMedium term bearish2/22/20220.5117108000.5090.5160.546
ANNJOOMedium term bullish2/22/20221.8935898001.9791.8742.233
AYSMedium term bullish2/22/20220.69553741000.6770.660.573
DIGIMedium term bullish2/22/2022451156003.9853.9874.203
IJMMedium term bullish2/22/20221.5136670001.4511.5031.746
JADEMMedium term bullish2/22/20220.7101485000.7340.6920.562
LIONINDMedium term bullish2/22/20220.60535120000.6040.6010.627
ABMBShort term bearish2/22/20223.327135003.3513.1532.711
BJTOTOShort term bearish2/22/20221.921633001.9211.9011.975
CJCENShort term bearish2/22/20220.60510536000.610.5810.527
CSCENICShort term bearish2/22/20220.71244000.7010.6930.723
DPHARMAShort term bearish2/22/20221.543858001.5611.5911.876
GKENTShort term bearish2/22/20220.6251519000.6270.6340.691
HAPSENGShort term bearish2/22/20227.6110787007.6227.6037.885
HUPSENGShort term bearish2/22/20220.8652933000.8690.8720.918
JAYCORPShort term bearish2/22/20220.765838000.7750.90.848
KIPREITShort term bearish2/22/20220.8457686000.8510.8410.843
LCTITANShort term bearish2/22/20222.239245002.2552.3012.625
MBSBShort term bearish2/22/20220.5986395000.5920.5680.604
PAVREITShort term bearish2/22/20221.2512556001.2531.261.342
REVENUEShort term bearish2/22/20221.5715483001.6051.5331.782
SHANGShort term bearish2/22/20223.3812072003.4083.3713.52
SUNCONShort term bearish2/22/20221.4810181001.481.5061.604
WELLCALShort term bearish2/22/20221.2573662001.2871.2491.09
DIALOGShort term bullish2/22/20222.7247018002.7142.6382.751
GCAPShort term bullish2/22/20220.51820000.5070.5110.648
GUHShort term bullish2/22/20220.55523505000.5510.5730.529
IREKAShort term bullish2/22/20220.7451707000.7440.7510.636
MAGNUMShort term bullish2/22/20221.937992001.9191.9042.002
PETGASShort term bullish2/22/202217.179120017.09417.02616.429
SUNREITShort term bullish2/22/20221.411715001.3951.4171.426
Posted by at No comments:
Subscribe to: Posts (Atom)