Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CHGP | Long term bearish | 1/31/2022 | 0.85 | 55600 | 0.896 | 0.887 | 0.854 |
BPPLAS | Long term bullish | 1/31/2022 | 1.42 | 93400 | 1.461 | 1.562 | 1.393 |
JTIASA | Long term bullish | 1/31/2022 | 0.67 | 1962400 | 0.645 | 0.63 | 0.656 |
MYEG | Long term bullish | 1/31/2022 | 0.97 | 14011000 | 1.005 | 1.035 | 0.966 |
SWKPLNT | Long term bullish | 1/31/2022 | 2.42 | 173800 | 2.397 | 2.422 | 2.402 |
THETA | Long term bullish | 1/31/2022 | 0.915 | 6644200 | 0.776 | 0.761 | 0.874 |
WONG | Long term bullish | 1/31/2022 | 0.64 | 1000300 | 0.693 | 0.661 | 0.639 |
ASTRO | Medium term bearish | 1/31/2022 | 0.96 | 191500 | 0.974 | 0.963 | 1.04 |
DIALOG | Medium term bearish | 1/31/2022 | 2.56 | 4700500 | 2.695 | 2.594 | 2.773 |
GUOCO | Medium term bearish | 1/31/2022 | 0.72 | 5000 | 0.723 | 0.721 | 0.762 |
HAPSENG | Medium term bearish | 1/31/2022 | 7.6 | 99100 | 7.646 | 7.608 | 7.921 |
PEB | Medium term bearish | 1/31/2022 | 1.46 | 2600 | 1.518 | 1.477 | 1.5 |
PECCA | Medium term bearish | 1/31/2022 | 3.37 | 645800 | 3.346 | 3.375 | 3.559 |
SIMEPLT | Medium term bearish | 1/31/2022 | 3.53 | 5891200 | 3.904 | 3.813 | 4.005 |
XL | Medium term bearish | 1/31/2022 | 0.715 | 411600 | 0.738 | 0.716 | 0.876 |
3A | Medium term bullish | 1/31/2022 | 1.05 | 692800 | 1.039 | 1.021 | 0.916 |
AME | Medium term bullish | 1/31/2022 | 1.88 | 218300 | 1.841 | 1.827 | 1.717 |
ASTINO | Medium term bullish | 1/31/2022 | 0.65 | 145600 | 0.669 | 0.646 | 0.706 |
CSCENIC | Medium term bullish | 1/31/2022 | 0.695 | 35200 | 0.692 | 0.689 | 0.727 |
E&O | Medium term bullish | 1/31/2022 | 0.61 | 4200 | 0.605 | 0.609 | 0.626 |
FREIGHT | Medium term bullish | 1/31/2022 | 0.85 | 405500 | 0.844 | 0.845 | 0.818 |
GCAP | Medium term bullish | 1/31/2022 | 0.53 | 117100 | 0.515 | 0.519 | 0.668 |
HARTA | Medium term bullish | 1/31/2022 | 5.88 | 3639700 | 5.696 | 5.596 | 7.029 |
HEKTAR | Medium term bullish | 1/31/2022 | 0.505 | 584000 | 0.467 | 0.492 | 0.564 |
HTPADU | Medium term bullish | 1/31/2022 | 1.23 | 46400 | 1.281 | 1.224 | 1.305 |
KENANGA | Medium term bullish | 1/31/2022 | 1.17 | 128600 | 1.15 | 1.169 | 1.324 |
KUB | Medium term bullish | 1/31/2022 | 0.625 | 72500 | 0.633 | 0.619 | 0.625 |
LHI | Medium term bullish | 1/31/2022 | 0.55 | 658200 | 0.575 | 0.544 | 0.653 |
MICROLN | Medium term bullish | 1/31/2022 | 0.605 | 468400 | 0.611 | 0.601 | 0.621 |
REVENUE | Medium term bullish | 1/31/2022 | 1.53 | 144600 | 1.49 | 1.493 | 1.823 |
SCICOM | Medium term bullish | 1/31/2022 | 1.13 | 161900 | 1.134 | 1.128 | 1.13 |
SSTEEL | Medium term bullish | 1/31/2022 | 0.82 | 404900 | 0.811 | 0.798 | 0.846 |
TROP | Medium term bullish | 1/31/2022 | 1.05 | 30000 | 1.052 | 1.049 | 0.967 |
YTLPOWR | Medium term bullish | 1/31/2022 | 0.625 | 297200 | 0.625 | 0.624 | 0.682 |
BJTOTO | Short term bearish | 1/31/2022 | 1.9 | 15200 | 1.905 | 1.893 | 1.984 |
DRBHCOM | Short term bearish | 1/31/2022 | 1.46 | 311400 | 1.462 | 1.49 | 1.655 |
HLFG | Short term bearish | 1/31/2022 | 18.2 | 66000 | 18.22 | 17.604 | 17.67 |
INNATURE | Short term bearish | 1/31/2022 | 0.675 | 14800 | 0.679 | 0.669 | 0.686 |
KLK | Short term bearish | 1/31/2022 | 21.6 | 601300 | 21.647 | 21.264 | 21.097 |
MBSB | Short term bearish | 1/31/2022 | 0.57 | 3596700 | 0.573 | 0.566 | 0.607 |
PADINI | Short term bearish | 1/31/2022 | 2.87 | 38400 | 2.913 | 2.843 | 2.952 |
SHANG | Short term bearish | 1/31/2022 | 3.38 | 822400 | 3.414 | 3.357 | 3.539 |
TRIMODE | Short term bearish | 1/31/2022 | 0.585 | 10000 | 0.587 | 0.593 | 0.623 |
UMW | Short term bearish | 1/31/2022 | 2.93 | 5900 | 2.961 | 3.019 | 3.134 |
AJIYA | Short term bullish | 1/31/2022 | 1.16 | 526200 | 1.142 | 0.97 | 0.688 |
HONGSENG | Short term bullish | 1/31/2022 | 2.76 | 155600 | 2.731 | 2.835 | 1.996 |
MALAKOF | Short term bullish | 1/31/2022 | 0.73 | 127300 | 0.722 | 0.73 | 0.803 |
MATRIX | Short term bullish | 1/31/2022 | 2.24 | 43300 | 2.227 | 2.191 | 2.077 |
MGRC | Short term bullish | 1/31/2022 | 1.18 | 11340200 | 1.032 | 1.299 | 1.717 |
MKH | Short term bullish | 1/31/2022 | 1.24 | 103500 | 1.233 | 1.261 | 1.322 |
NYLEX | Short term bullish | 1/31/2022 | 1.56 | 208700 | 1.553 | 1.383 | 1.044 |
RHONEMA | Short term bullish | 1/31/2022 | 0.72 | 4000 | 0.715 | 0.705 | 0.699 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, February 2, 2022
Scan 31 Jan 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment