Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 2, 2022

Scan 31 Jan 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHGPLong term bearish1/31/20220.85556000.8960.8870.854
BPPLASLong term bullish1/31/20221.42934001.4611.5621.393
JTIASALong term bullish1/31/20220.6719624000.6450.630.656
MYEGLong term bullish1/31/20220.97140110001.0051.0350.966
SWKPLNTLong term bullish1/31/20222.421738002.3972.4222.402
THETALong term bullish1/31/20220.91566442000.7760.7610.874
WONGLong term bullish1/31/20220.6410003000.6930.6610.639
ASTROMedium term bearish1/31/20220.961915000.9740.9631.04
DIALOGMedium term bearish1/31/20222.5647005002.6952.5942.773
GUOCOMedium term bearish1/31/20220.7250000.7230.7210.762
HAPSENGMedium term bearish1/31/20227.6991007.6467.6087.921
PEBMedium term bearish1/31/20221.4626001.5181.4771.5
PECCAMedium term bearish1/31/20223.376458003.3463.3753.559
SIMEPLTMedium term bearish1/31/20223.5358912003.9043.8134.005
XLMedium term bearish1/31/20220.7154116000.7380.7160.876
3AMedium term bullish1/31/20221.056928001.0391.0210.916
AMEMedium term bullish1/31/20221.882183001.8411.8271.717
ASTINOMedium term bullish1/31/20220.651456000.6690.6460.706
CSCENICMedium term bullish1/31/20220.695352000.6920.6890.727
E&OMedium term bullish1/31/20220.6142000.6050.6090.626
FREIGHTMedium term bullish1/31/20220.854055000.8440.8450.818
GCAPMedium term bullish1/31/20220.531171000.5150.5190.668
HARTAMedium term bullish1/31/20225.8836397005.6965.5967.029
HEKTARMedium term bullish1/31/20220.5055840000.4670.4920.564
HTPADUMedium term bullish1/31/20221.23464001.2811.2241.305
KENANGAMedium term bullish1/31/20221.171286001.151.1691.324
KUBMedium term bullish1/31/20220.625725000.6330.6190.625
LHIMedium term bullish1/31/20220.556582000.5750.5440.653
MICROLNMedium term bullish1/31/20220.6054684000.6110.6010.621
REVENUEMedium term bullish1/31/20221.531446001.491.4931.823
SCICOMMedium term bullish1/31/20221.131619001.1341.1281.13
SSTEELMedium term bullish1/31/20220.824049000.8110.7980.846
TROPMedium term bullish1/31/20221.05300001.0521.0490.967
YTLPOWRMedium term bullish1/31/20220.6252972000.6250.6240.682
BJTOTOShort term bearish1/31/20221.9152001.9051.8931.984
DRBHCOMShort term bearish1/31/20221.463114001.4621.491.655
HLFGShort term bearish1/31/202218.26600018.2217.60417.67
INNATUREShort term bearish1/31/20220.675148000.6790.6690.686
KLKShort term bearish1/31/202221.660130021.64721.26421.097
MBSBShort term bearish1/31/20220.5735967000.5730.5660.607
PADINIShort term bearish1/31/20222.87384002.9132.8432.952
SHANGShort term bearish1/31/20223.388224003.4143.3573.539
TRIMODEShort term bearish1/31/20220.585100000.5870.5930.623
UMWShort term bearish1/31/20222.9359002.9613.0193.134
AJIYAShort term bullish1/31/20221.165262001.1420.970.688
HONGSENGShort term bullish1/31/20222.761556002.7312.8351.996
MALAKOFShort term bullish1/31/20220.731273000.7220.730.803
MATRIXShort term bullish1/31/20222.24433002.2272.1912.077
MGRCShort term bullish1/31/20221.18113402001.0321.2991.717
MKHShort term bullish1/31/20221.241035001.2331.2611.322
NYLEXShort term bullish1/31/20221.562087001.5531.3831.044
RHONEMAShort term bullish1/31/20220.7240000.7150.7050.699

No comments:

Post a Comment