Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
HOMERIZ | Long term bearish | 1/28/2022 | 0.57 | 269200 | 0.582 | 0.559 | 0.572 |
INNATURE | Long term bearish | 1/28/2022 | 0.68 | 59700 | 0.679 | 0.67 | 0.686 |
FREIGHT | Long term bullish | 1/28/2022 | 0.83 | 461400 | 0.844 | 0.844 | 0.817 |
SOP | Long term bullish | 1/28/2022 | 3.7 | 332900 | 3.579 | 3.552 | 3.668 |
SUNWAY | Long term bullish | 1/28/2022 | 1.71 | 490000 | 1.709 | 1.685 | 1.703 |
TASCO | Long term bullish | 1/28/2022 | 1.17 | 3149400 | 1.169 | 1.145 | 1.146 |
CSCENIC | Medium term bearish | 1/28/2022 | 0.685 | 71000 | 0.691 | 0.689 | 0.728 |
HARTA | Medium term bearish | 1/28/2022 | 5.58 | 2121500 | 5.688 | 5.585 | 7.046 |
HCK | Medium term bearish | 1/28/2022 | 2.15 | 64800 | 2.155 | 2.155 | 1.895 |
HTPADU | Medium term bearish | 1/28/2022 | 1.19 | 143000 | 1.283 | 1.223 | 1.306 |
IGBCR | Medium term bearish | 1/28/2022 | 0.61 | 108500 | 0.619 | 0.611 | 0 |
LHI | Medium term bearish | 1/28/2022 | 0.545 | 2145300 | 0.573 | 0.545 | 0.654 |
MICROLN | Medium term bearish | 1/28/2022 | 0.585 | 81300 | 0.612 | 0.601 | 0.621 |
MRDIY | Medium term bearish | 1/28/2022 | 3.54 | 1575200 | 3.655 | 3.567 | 3.723 |
SCICOM | Medium term bearish | 1/28/2022 | 1.12 | 320700 | 1.134 | 1.127 | 1.131 |
TROP | Medium term bearish | 1/28/2022 | 1.04 | 69100 | 1.053 | 1.049 | 0.966 |
ASTRO | Medium term bullish | 1/28/2022 | 0.965 | 184700 | 0.973 | 0.963 | 1.04 |
CGB | Medium term bullish | 1/28/2022 | 1.05 | 2586900 | 1.084 | 1.014 | 1.446 |
EPMB | Medium term bullish | 1/28/2022 | 1.08 | 4393200 | 1.038 | 1.047 | 0.685 |
JTIASA | Medium term bullish | 1/28/2022 | 0.655 | 1351100 | 0.642 | 0.63 | 0.656 |
NGGB | Medium term bullish | 1/28/2022 | 1.02 | 981000 | 1.024 | 1.011 | 0.805 |
PADINI | Medium term bullish | 1/28/2022 | 2.93 | 16500 | 2.909 | 2.843 | 2.953 |
PEB | Medium term bullish | 1/28/2022 | 1.48 | 2400 | 1.518 | 1.478 | 1.501 |
PECCA | Medium term bullish | 1/28/2022 | 3.38 | 973600 | 3.348 | 3.379 | 3.56 |
SIMEPLT | Medium term bullish | 1/28/2022 | 3.83 | 241600 | 3.915 | 3.822 | 4.011 |
TAANN | Medium term bullish | 1/28/2022 | 3.4 | 657900 | 3.392 | 3.367 | 2.99 |
THPLANT | Medium term bullish | 1/28/2022 | 0.635 | 613200 | 0.625 | 0.623 | 0.568 |
TMCLIFE | Medium term bullish | 1/28/2022 | 0.545 | 12900 | 0.536 | 0.54 | 0.605 |
AFFIN | Short term bearish | 1/28/2022 | 1.79 | 7501700 | 1.855 | 1.743 | 1.726 |
APOLLO | Short term bearish | 1/28/2022 | 3.61 | 6500 | 3.644 | 3.826 | 3.912 |
ARANK | Short term bearish | 1/28/2022 | 0.545 | 47800 | 0.554 | 0.559 | 0.615 |
ARTRONIQ | Short term bearish | 1/28/2022 | 0.57 | 22086600 | 0.572 | 0.544 | 0.41 |
DIALOG | Short term bearish | 1/28/2022 | 2.66 | 4986700 | 2.698 | 2.6 | 2.775 |
FLBHD | Short term bearish | 1/28/2022 | 1.34 | 66300 | 1.364 | 1.217 | 0.986 |
HONGSENG | Short term bearish | 1/28/2022 | 2.72 | 492600 | 2.727 | 2.848 | 1.985 |
IOICORP | Short term bearish | 1/28/2022 | 3.83 | 806500 | 3.869 | 3.778 | 3.88 |
MATRIX | Short term bearish | 1/28/2022 | 2.22 | 144200 | 2.225 | 2.19 | 2.075 |
MKH | Short term bearish | 1/28/2022 | 1.23 | 262100 | 1.232 | 1.263 | 1.323 |
PCHEM | Short term bearish | 1/28/2022 | 8.9 | 3182300 | 8.904 | 8.698 | 8.3 |
TWRREIT | Short term bearish | 1/28/2022 | 0.54 | 35000 | 0.548 | 0.555 | 0.583 |
BJTOTO | Short term bullish | 1/28/2022 | 1.91 | 145300 | 1.905 | 1.894 | 1.985 |
BPLANT | Short term bullish | 1/28/2022 | 0.705 | 5672600 | 0.703 | 0.682 | 0.631 |
DRBHCOM | Short term bullish | 1/28/2022 | 1.47 | 519500 | 1.461 | 1.494 | 1.657 |
E&O | Short term bullish | 1/28/2022 | 0.605 | 23200 | 0.604 | 0.609 | 0.626 |
HEKTAR | Short term bullish | 1/28/2022 | 0.48 | 337900 | 0.467 | 0.493 | 0.564 |
PAVREIT | Short term bullish | 1/28/2022 | 1.26 | 226800 | 1.255 | 1.264 | 1.353 |
POHUAT | Short term bullish | 1/28/2022 | 1.36 | 413800 | 1.352 | 1.366 | 1.431 |
RANHILL | Short term bullish | 1/28/2022 | 0.545 | 1020700 | 0.536 | 0.546 | 0.666 |
SHANG | Short term bullish | 1/28/2022 | 3.45 | 730500 | 3.411 | 3.361 | 3.541 |
TENAGA | Short term bullish | 1/28/2022 | 9.11 | 1105100 | 9.109 | 9.224 | 9.716 |
UMW | Short term bullish | 1/28/2022 | 2.97 | 109700 | 2.964 | 3.024 | 3.136 |
YENHER | Short term bullish | 1/28/2022 | 0.795 | 70700 | 0.795 | 0.805 | 0 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, January 28, 2022
Scan 28 Jan 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment