Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, January 28, 2022

Scan 28 Jan 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HOMERIZLong term bearish1/28/20220.572692000.5820.5590.572
INNATURELong term bearish1/28/20220.68597000.6790.670.686
FREIGHTLong term bullish1/28/20220.834614000.8440.8440.817
SOPLong term bullish1/28/20223.73329003.5793.5523.668
SUNWAYLong term bullish1/28/20221.714900001.7091.6851.703
TASCOLong term bullish1/28/20221.1731494001.1691.1451.146
CSCENICMedium term bearish1/28/20220.685710000.6910.6890.728
HARTAMedium term bearish1/28/20225.5821215005.6885.5857.046
HCKMedium term bearish1/28/20222.15648002.1552.1551.895
HTPADUMedium term bearish1/28/20221.191430001.2831.2231.306
IGBCRMedium term bearish1/28/20220.611085000.6190.6110
LHIMedium term bearish1/28/20220.54521453000.5730.5450.654
MICROLNMedium term bearish1/28/20220.585813000.6120.6010.621
MRDIYMedium term bearish1/28/20223.5415752003.6553.5673.723
SCICOMMedium term bearish1/28/20221.123207001.1341.1271.131
TROPMedium term bearish1/28/20221.04691001.0531.0490.966
ASTROMedium term bullish1/28/20220.9651847000.9730.9631.04
CGBMedium term bullish1/28/20221.0525869001.0841.0141.446
EPMBMedium term bullish1/28/20221.0843932001.0381.0470.685
JTIASAMedium term bullish1/28/20220.65513511000.6420.630.656
NGGBMedium term bullish1/28/20221.029810001.0241.0110.805
PADINIMedium term bullish1/28/20222.93165002.9092.8432.953
PEBMedium term bullish1/28/20221.4824001.5181.4781.501
PECCAMedium term bullish1/28/20223.389736003.3483.3793.56
SIMEPLTMedium term bullish1/28/20223.832416003.9153.8224.011
TAANNMedium term bullish1/28/20223.46579003.3923.3672.99
THPLANTMedium term bullish1/28/20220.6356132000.6250.6230.568
TMCLIFEMedium term bullish1/28/20220.545129000.5360.540.605
AFFINShort term bearish1/28/20221.7975017001.8551.7431.726
APOLLOShort term bearish1/28/20223.6165003.6443.8263.912
ARANKShort term bearish1/28/20220.545478000.5540.5590.615
ARTRONIQShort term bearish1/28/20220.57220866000.5720.5440.41
DIALOGShort term bearish1/28/20222.6649867002.6982.62.775
FLBHDShort term bearish1/28/20221.34663001.3641.2170.986
HONGSENGShort term bearish1/28/20222.724926002.7272.8481.985
IOICORPShort term bearish1/28/20223.838065003.8693.7783.88
MATRIXShort term bearish1/28/20222.221442002.2252.192.075
MKHShort term bearish1/28/20221.232621001.2321.2631.323
PCHEMShort term bearish1/28/20228.931823008.9048.6988.3
TWRREITShort term bearish1/28/20220.54350000.5480.5550.583
BJTOTOShort term bullish1/28/20221.911453001.9051.8941.985
BPLANTShort term bullish1/28/20220.70556726000.7030.6820.631
DRBHCOMShort term bullish1/28/20221.475195001.4611.4941.657
E&OShort term bullish1/28/20220.605232000.6040.6090.626
HEKTARShort term bullish1/28/20220.483379000.4670.4930.564
PAVREITShort term bullish1/28/20221.262268001.2551.2641.353
POHUATShort term bullish1/28/20221.364138001.3521.3661.431
RANHILLShort term bullish1/28/20220.54510207000.5360.5460.666
SHANGShort term bullish1/28/20223.457305003.4113.3613.541
TENAGAShort term bullish1/28/20229.1111051009.1099.2249.716
UMWShort term bullish1/28/20222.971097002.9643.0243.136
YENHERShort term bullish1/28/20220.795707000.7950.8050

No comments:

Post a Comment