Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ANNUM | Long term bearish | 1/20/2022 | 0.955 | 1401500 | 0.764 | 0.796 | 0.975 |
ATLAN | Long term bearish | 1/20/2022 | 2.8 | 10000 | 2.779 | 2.724 | 2.824 |
MUDA | Long term bearish | 1/20/2022 | 2.76 | 80500 | 2.769 | 2.745 | 2.762 |
CHGP | Long term bullish | 1/20/2022 | 0.86 | 103200 | 0.909 | 0.894 | 0.855 |
KUB | Long term bullish | 1/20/2022 | 0.63 | 270700 | 0.635 | 0.624 | 0.627 |
MYTECH | Long term bullish | 1/20/2022 | 0.775 | 2605500 | 0.829 | 0.866 | 0.725 |
SWKPLNT | Long term bullish | 1/20/2022 | 2.4 | 94100 | 2.415 | 2.43 | 2.399 |
WONG | Long term bullish | 1/20/2022 | 0.66 | 6043400 | 0.713 | 0.684 | 0.629 |
BSTEAD | Medium term bearish | 1/20/2022 | 0.545 | 643100 | 0.544 | 0.548 | 0.59 |
CIMB.KL | Medium term bearish | 1/20/2022 | 5.25 | 19177000 | 5.458 | 5.282 | 4.781 |
DPHARMA | Medium term bearish | 1/20/2022 | 1.55 | 1000000 | 1.618 | 1.625 | 1.93 |
EG | Medium term bearish | 1/20/2022 | 0.56 | 767600 | 0.583 | 0.58 | 0.632 |
KOSSAN | Medium term bearish | 1/20/2022 | 1.91 | 1905400 | 1.928 | 1.938 | 2.912 |
MATRIX | Medium term bearish | 1/20/2022 | 2.18 | 183500 | 2.211 | 2.185 | 2.067 |
SIME | Medium term bearish | 1/20/2022 | 2.21 | 4768500 | 2.267 | 2.217 | 2.248 |
TROP | Medium term bearish | 1/20/2022 | 1.04 | 118800 | 1.047 | 1.049 | 0.96 |
XL | Medium term bearish | 1/20/2022 | 0.71 | 204800 | 0.736 | 0.711 | 0.904 |
ANNJOO | Medium term bullish | 1/20/2022 | 1.93 | 1886200 | 1.835 | 1.874 | 2.266 |
ASTINO | Medium term bullish | 1/20/2022 | 0.665 | 379500 | 0.666 | 0.65 | 0.705 |
BDB | Medium term bullish | 1/20/2022 | 0.605 | 895800 | 0.597 | 0.585 | 0.508 |
BJTOTO | Medium term bullish | 1/20/2022 | 1.91 | 178500 | 1.893 | 1.908 | 1.992 |
CSCENIC | Medium term bullish | 1/20/2022 | 0.69 | 14000 | 0.687 | 0.69 | 0.73 |
HPMT | Medium term bullish | 1/20/2022 | 0.69 | 3163000 | 0.683 | 0.669 | 0.598 |
IGBCR | Medium term bullish | 1/20/2022 | 0.615 | 499900 | 0.617 | 0.613 | 0 |
LTKM | Medium term bullish | 1/20/2022 | 1.35 | 15000 | 1.357 | 1.337 | 1.129 |
MBSB | Medium term bullish | 1/20/2022 | 0.595 | 8012800 | 0.563 | 0.571 | 0.61 |
MSC | Medium term bullish | 1/20/2022 | 3.36 | 639900 | 3.239 | 3.21 | 2.505 |
PADINI | Medium term bullish | 1/20/2022 | 2.87 | 128800 | 2.884 | 2.858 | 2.959 |
PETGAS | Medium term bullish | 1/20/2022 | 16.82 | 676100 | 17.043 | 16.762 | 16.312 |
REVENUE | Medium term bullish | 1/20/2022 | 1.52 | 3010700 | 1.482 | 1.496 | 1.836 |
SAMCHEM | Medium term bullish | 1/20/2022 | 0.865 | 963700 | 0.878 | 0.856 | 0.83 |
SOP | Medium term bullish | 1/20/2022 | 3.57 | 16200 | 3.55 | 3.556 | 3.679 |
SURIA | Medium term bullish | 1/20/2022 | 1.2 | 27100 | 1.2 | 1.2 | 1.136 |
YINSON | Medium term bullish | 1/20/2022 | 5.8 | 1082600 | 5.88 | 5.794 | 5.313 |
AME | Short term bearish | 1/20/2022 | 1.85 | 212200 | 1.857 | 1.827 | 1.706 |
ARANK | Short term bearish | 1/20/2022 | 0.55 | 131000 | 0.553 | 0.566 | 0.615 |
DANCO | Short term bearish | 1/20/2022 | 0.535 | 73200 | 0.538 | 0.533 | 0.563 |
FGV | Short term bearish | 1/20/2022 | 1.49 | 333300 | 1.49 | 1.482 | 1.398 |
HARTA | Short term bearish | 1/20/2022 | 5.69 | 3113100 | 5.71 | 5.604 | 7.152 |
IPMUDA | Short term bearish | 1/20/2022 | 1.84 | 492000 | 1.841 | 1.794 | 1.503 |
JTIASA | Short term bearish | 1/20/2022 | 0.635 | 713900 | 0.636 | 0.636 | 0.658 |
MRDIY | Short term bearish | 1/20/2022 | 3.64 | 2092100 | 3.648 | 3.574 | 3.74 |
PBBANK | Short term bearish | 1/20/2022 | 4.17 | 19457300 | 4.175 | 4.078 | 4.108 |
RL | Short term bearish | 1/20/2022 | 0.545 | 824400 | 0.547 | 0.532 | 0.559 |
SHANG | Short term bearish | 1/20/2022 | 3.36 | 906200 | 3.371 | 3.358 | 3.55 |
YNHPROP | Short term bearish | 1/20/2022 | 2.6 | 138000 | 2.636 | 2.668 | 2.714 |
ARTRONIQ | Short term bullish | 1/20/2022 | 0.615 | 30777800 | 0.578 | 0.516 | 0.407 |
E&O | Short term bullish | 1/20/2022 | 0.61 | 440300 | 0.608 | 0.615 | 0.626 |
GCAP | Short term bullish | 1/20/2022 | 0.52 | 49100 | 0.517 | 0.53 | 0.68 |
HOMERIZ | Short term bullish | 1/20/2022 | 0.585 | 124900 | 0.581 | 0.557 | 0.573 |
HONGSENG | Short term bullish | 1/20/2022 | 2.79 | 1774000 | 2.746 | 2.927 | 1.924 |
INNO | Short term bullish | 1/20/2022 | 1.3 | 226600 | 1.287 | 1.3 | 1.181 |
KENANGA | Short term bullish | 1/20/2022 | 1.15 | 100700 | 1.15 | 1.184 | 1.347 |
MAA.KL | Short term bullish | 1/20/2022 | 0.62 | 2000 | 0.612 | 0.63 | 0.741 |
MFCB | Short term bullish | 1/20/2022 | 3.58 | 247000 | 3.557 | 3.543 | 3.584 |
NOVA | Short term bullish | 1/20/2022 | 1.03 | 478600 | 1.006 | 0.977 | 0.889 |
TALIWRK | Short term bullish | 1/20/2022 | 0.89 | 1078200 | 0.879 | 0.859 | 0.846 |
TOMEI | Short term bullish | 1/20/2022 | 0.915 | 386000 | 0.909 | 0.923 | 0.966 |
YTLPOWR | Short term bullish | 1/20/2022 | 0.63 | 2991500 | 0.624 | 0.633 | 0.686 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, January 20, 2022
Scan 20 Jan 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment