Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, January 20, 2022

Scan 20 Jan 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANNUMLong term bearish1/20/20220.95514015000.7640.7960.975
ATLANLong term bearish1/20/20222.8100002.7792.7242.824
MUDALong term bearish1/20/20222.76805002.7692.7452.762
CHGPLong term bullish1/20/20220.861032000.9090.8940.855
KUBLong term bullish1/20/20220.632707000.6350.6240.627
MYTECHLong term bullish1/20/20220.77526055000.8290.8660.725
SWKPLNTLong term bullish1/20/20222.4941002.4152.432.399
WONGLong term bullish1/20/20220.6660434000.7130.6840.629
BSTEADMedium term bearish1/20/20220.5456431000.5440.5480.59
CIMB.KLMedium term bearish1/20/20225.25191770005.4585.2824.781
DPHARMAMedium term bearish1/20/20221.5510000001.6181.6251.93
EGMedium term bearish1/20/20220.567676000.5830.580.632
KOSSANMedium term bearish1/20/20221.9119054001.9281.9382.912
MATRIXMedium term bearish1/20/20222.181835002.2112.1852.067
SIMEMedium term bearish1/20/20222.2147685002.2672.2172.248
TROPMedium term bearish1/20/20221.041188001.0471.0490.96
XLMedium term bearish1/20/20220.712048000.7360.7110.904
ANNJOOMedium term bullish1/20/20221.9318862001.8351.8742.266
ASTINOMedium term bullish1/20/20220.6653795000.6660.650.705
BDBMedium term bullish1/20/20220.6058958000.5970.5850.508
BJTOTOMedium term bullish1/20/20221.911785001.8931.9081.992
CSCENICMedium term bullish1/20/20220.69140000.6870.690.73
HPMTMedium term bullish1/20/20220.6931630000.6830.6690.598
IGBCRMedium term bullish1/20/20220.6154999000.6170.6130
LTKMMedium term bullish1/20/20221.35150001.3571.3371.129
MBSBMedium term bullish1/20/20220.59580128000.5630.5710.61
MSCMedium term bullish1/20/20223.366399003.2393.212.505
PADINIMedium term bullish1/20/20222.871288002.8842.8582.959
PETGASMedium term bullish1/20/202216.8267610017.04316.76216.312
REVENUEMedium term bullish1/20/20221.5230107001.4821.4961.836
SAMCHEMMedium term bullish1/20/20220.8659637000.8780.8560.83
SOPMedium term bullish1/20/20223.57162003.553.5563.679
SURIAMedium term bullish1/20/20221.2271001.21.21.136
YINSONMedium term bullish1/20/20225.810826005.885.7945.313
AMEShort term bearish1/20/20221.852122001.8571.8271.706
ARANKShort term bearish1/20/20220.551310000.5530.5660.615
DANCOShort term bearish1/20/20220.535732000.5380.5330.563
FGVShort term bearish1/20/20221.493333001.491.4821.398
HARTAShort term bearish1/20/20225.6931131005.715.6047.152
IPMUDAShort term bearish1/20/20221.844920001.8411.7941.503
JTIASAShort term bearish1/20/20220.6357139000.6360.6360.658
MRDIYShort term bearish1/20/20223.6420921003.6483.5743.74
PBBANKShort term bearish1/20/20224.17194573004.1754.0784.108
RLShort term bearish1/20/20220.5458244000.5470.5320.559
SHANGShort term bearish1/20/20223.369062003.3713.3583.55
YNHPROPShort term bearish1/20/20222.61380002.6362.6682.714
ARTRONIQShort term bullish1/20/20220.615307778000.5780.5160.407
E&OShort term bullish1/20/20220.614403000.6080.6150.626
GCAPShort term bullish1/20/20220.52491000.5170.530.68
HOMERIZShort term bullish1/20/20220.5851249000.5810.5570.573
HONGSENGShort term bullish1/20/20222.7917740002.7462.9271.924
INNOShort term bullish1/20/20221.32266001.2871.31.181
KENANGAShort term bullish1/20/20221.151007001.151.1841.347
MAA.KLShort term bullish1/20/20220.6220000.6120.630.741
MFCBShort term bullish1/20/20223.582470003.5573.5433.584
NOVAShort term bullish1/20/20221.034786001.0060.9770.889
TALIWRKShort term bullish1/20/20220.8910782000.8790.8590.846
TOMEIShort term bullish1/20/20220.9153860000.9090.9230.966
YTLPOWRShort term bullish1/20/20220.6329915000.6240.6330.686

No comments:

Post a Comment