Malaysia Stock Market Moving Average Scan: January 2023

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, January 31, 2023

Scan 31 Jan 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
EPMB	Long term bearish	1/31/2023	1.01	759500	0.988	1.016	1.042
HLBANK	Long term bearish	1/31/2023	20.52	3318600	20.659	20.624	20.682
LHI	Long term bearish	1/31/2023	0.495	1413500	0.503	0.504	0.5
MAYBANK	Long term bearish	1/31/2023	8.74	18926700	8.779	8.706	8.757
PETGAS	Long term bearish	1/31/2023	16.82	1259900	17.113	16.922	16.832
THETA	Long term bearish	1/31/2023	0.72	242700	0.71	0.718	0.732
TWRREIT	Long term bearish	1/31/2023	0.465	141500	0.476	0.47	0.49
CAB	Long term bullish	1/31/2023	0.505	130900	0.497	0.489	0.501
HCK	Long term bullish	1/31/2023	2.18	361500	2.139	2.139	2.161
MSM	Long term bullish	1/31/2023	0.9	2993900	0.841	0.84	0.869
RHONEMA	Long term bullish	1/31/2023	0.715	120500	0.692	0.69	0.7
AXJ-REITSETF	Medium term bearish	1/31/2023	0.811	10500	0.821	0.818	0.892
BURSA	Medium term bearish	1/31/2023	6.71	972400	6.717	6.72	6.574
HLFG	Medium term bearish	1/31/2023	18.5	371500	18.782	18.692	18.935
IJM	Medium term bearish	1/31/2023	1.56	2879900	1.581	1.571	1.678
INSAS.KL	Medium term bearish	1/31/2023	0.8	150900	0.805	0.806	0.79
KLK	Medium term bearish	1/31/2023	21.42	1406700	21.749	21.447	22.825
MKH	Medium term bearish	1/31/2023	1.25	132900	1.257	1.251	1.247
PTRANS	Medium term bearish	1/31/2023	1.23	753600	1.245	1.233	0.916
SSTEEL	Medium term bearish	1/31/2023	0.58	39000	0.576	0.581	0.668
TELADAN	Medium term bearish	1/31/2023	1.25	2536100	1.229	1.279	0.949
TOPGLOV	Medium term bearish	1/31/2023	0.83	67599104	0.878	0.858	1.018
AWANTEC	Short term bearish	1/31/2023	0.395	801000	0.398	0.407	0.436
BJTOTO	Short term bearish	1/31/2023	1.61	850100	1.614	1.638	1.785
COMFORT	Short term bearish	1/31/2023	0.455	233200	0.463	0.467	0.55
DPHARMA	Short term bearish	1/31/2023	1.64	606200	1.645	1.566	1.416
HARTA	Short term bearish	1/31/2023	1.61	13216000	1.619	1.664	2.537
INARI	Short term bearish	1/31/2023	2.59	5358000	2.656	2.666	2.674
MALTON	Short term bearish	1/31/2023	0.395	52000	0.395	0.401	0.402
PARAMON	Short term bearish	1/31/2023	0.76	277900	0.761	0.752	0.709
PENTA	Short term bearish	1/31/2023	4.83	1328700	4.831	4.592	3.976
PESTECH	Short term bearish	1/31/2023	0.31	2947900	0.311	0.316	0.388
POHUAT	Short term bearish	1/31/2023	1.38	183700	1.384	1.375	1.392
RESINTC	Short term bearish	1/31/2023	0.52	1308200	0.529	0.507	0.572
SIME	Short term bearish	1/31/2023	2.31	8339900	2.317	2.247	2.255
TENAGA	Short term bearish	1/31/2023	9.42	4533300	9.463	9.212	8.718
TOMEI	Short term bearish	1/31/2023	1.07	413200	1.112	1.024	0.962
VIS	Short term bearish	1/31/2023	0.71	1335500	0.719	0.646	0.66
ANNUM	Short term bullish	1/31/2023	0.3	4390800	0.295	0.321	0.376
GTRONIC	Short term bullish	1/31/2023	1.15	1422700	1.144	1.153	1.218
HOMERIZ	Short term bullish	1/31/2023	0.54	625700	0.535	0.528	0.516
LTKM	Short term bullish	1/31/2023	1.41	22300	1.403	1.414	1.336
MISC	Short term bullish	1/31/2023	7.31	6104500	7.301	7.245	7.222
SAM	Short term bullish	1/31/2023	4.95	1064500	4.908	5.028	4.468
SOP	Short term bullish	1/31/2023	2.65	281500	2.641	2.615	2.923
TNLOGIS	Short term bullish	1/31/2023	0.8	685800	0.78	0.744	0.665
WELLCAL	Short term bullish	1/31/2023	1.16	72300	1.155	1.168	1.184
YTL	Short term bullish	1/31/2023	0.565	5516900	0.564	0.566	0.576

Saturday, January 28, 2023

Scan 27 Jan 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AXJ-REITSETF	Long term bearish	1/27/2023	0.843	57500	0.817	0.819	0.893
INARI	Long term bearish	1/27/2023	2.67	6586600	2.656	2.665	2.678
MAYBANK	Long term bearish	1/27/2023	8.74	7677600	8.775	8.699	8.759
RESINTC	Long term bearish	1/27/2023	0.54	19217600	0.526	0.505	0.575
RHONEMA	Long term bearish	1/27/2023	0.695	15000	0.691	0.689	0.7
SHANG	Long term bearish	1/27/2023	3.37	197000	3.42	3.441	3.386
EPMB	Long term bullish	1/27/2023	1.06	3045400	0.985	1.017	1.044
GUOCO	Long term bullish	1/27/2023	0.675	34200	0.655	0.678	0.671
HCK	Long term bullish	1/27/2023	2.21	356000	2.137	2.137	2.161
HIGHTEC	Long term bullish	1/27/2023	0.97	566200	0.906	0.915	0.946
IGBCR	Long term bullish	1/27/2023	0.575	206800	0.565	0.547	0.569
MGRC	Long term bullish	1/27/2023	0.77	5303500	0.772	0.771	0.767
OPCOM	Long term bullish	1/27/2023	0.855	10303000	0.778	0.778	0.828
WONG	Long term bullish	1/27/2023	0.44	3170900	0.405	0.403	0.437
AWANTEC	Medium term bearish	1/27/2023	0.405	1569900	0.397	0.407	0.438
HUPSENG	Medium term bearish	1/27/2023	0.695	126000	0.7	0.699	0.736
MBSB	Medium term bearish	1/27/2023	0.605	4068100	0.609	0.605	0.598
MYTECH	Medium term bearish	1/27/2023	0.5	187400	0.489	0.51	0.52
RL	Medium term bearish	1/27/2023	0.385	3637200	0.358	0.387	0.38
SEEHUP	Medium term bearish	1/27/2023	1.09	21000	1.125	1.107	1.055
SERNKOU	Medium term bearish	1/27/2023	0.685	137000	0.696	0.695	0.733
SOP	Medium term bearish	1/27/2023	2.61	158200	2.637	2.613	2.932
SUPERMX	Medium term bearish	1/27/2023	0.845	4474500	0.846	0.853	0.889
CEKD	Medium term bullish	1/27/2023	0.575	271100	0.558	0.561	0.577
EFORCE	Medium term bullish	1/27/2023	0.415	867400	0.408	0.411	0.43
FGV	Medium term bullish	1/27/2023	1.34	269200	1.33	1.331	1.523
FLBHD	Medium term bullish	1/27/2023	0.63	1609300	0.594	0.624	0.649
GTRONIC	Medium term bullish	1/27/2023	1.16	3693000	1.146	1.154	1.221
HOMERIZ	Medium term bullish	1/27/2023	0.54	3147300	0.535	0.527	0.516
INSAS.KL	Medium term bullish	1/27/2023	0.81	207300	0.809	0.804	0.79
IPMUDA	Medium term bullish	1/27/2023	0.725	9044100	0.712	0.71	0.553
POS	Medium term bullish	1/27/2023	0.605	3852800	0.594	0.597	0.606
SCGM	Medium term bullish	1/27/2023	0.725	6253100	0.556	0.685	1.617
SOLUTN	Medium term bullish	1/27/2023	0.315	11764000	0.285	0.297	0.265
SUNWAY	Medium term bullish	1/27/2023	1.61	3002900	1.605	1.607	1.652
YENHER	Medium term bullish	1/27/2023	0.83	108400	0.828	0.83	0.813
YTL	Medium term bullish	1/27/2023	0.57	1782800	0.565	0.566	0.576
ABLEGLOB	Short term bearish	1/27/2023	1.44	107200	1.445	1.384	1.338
ADVENTA	Short term bearish	1/27/2023	0.66	497000	0.66	0.654	0.667
COASTAL	Short term bearish	1/27/2023	2.49	1341000	2.498	2.423	1.981
PARAMON	Short term bearish	1/27/2023	0.76	107300	0.761	0.749	0.709
POHUAT	Short term bearish	1/27/2023	1.38	300300	1.38	1.374	1.392
SWKPLNT	Short term bearish	1/27/2023	2.16	42900	2.163	2.214	2.298
TNLOGIS	Short term bearish	1/27/2023	0.78	127800	0.78	0.738	0.664
WELLCAL	Short term bearish	1/27/2023	1.15	585500	1.152	1.167	1.185
3A	Short term bullish	1/27/2023	0.98	192600	0.976	0.952	0.903
CIMB.KL	Short term bullish	1/27/2023	5.74	10004800	5.734	5.692	5.345
DOMINAN	Short term bullish	1/27/2023	0.845	46000	0.842	0.866	0.918
HONGSENG	Short term bullish	1/27/2023	0.18	92362704	0.169	0.2	0.557
JTIASA	Short term bullish	1/27/2023	0.635	2195000	0.631	0.616	0.686
KOSSAN	Short term bullish	1/27/2023	1.08	1843800	1.077	1.087	1.289
LTKM	Short term bullish	1/27/2023	1.41	46400	1.402	1.416	1.336
RAMSSOL	Short term bullish	1/27/2023	0.45	2419600	0.437	0.418	0.42
TASCO	Short term bullish	1/27/2023	0.905	117300	0.902	0.896	0.945

Friday, January 27, 2023

Scan 26 Jan 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
RGTBHD	Long term bearish	1/26/2023	0.38	1335700	0.378	0.392	0.383
ARANK	Long term bullish	1/26/2023	0.55	191400	0.527	0.537	0.535
ATAIMS	Long term bullish	1/26/2023	0.395	190867904	0.228	0.233	0.304
AXJ-REITSETF	Long term bullish	1/26/2023	0.97	1500	0.816	0.818	0.894
BDB	Long term bullish	1/26/2023	0.32	412400	0.287	0.28	0.32
INARI	Long term bullish	1/26/2023	2.69	3555400	2.655	2.661	2.681
KENANGA	Long term bullish	1/26/2023	0.945	286500	0.913	0.901	0.945
RESINTC	Long term bullish	1/26/2023	0.58	5280900	0.524	0.504	0.577
RL	Long term bullish	1/26/2023	0.39	2276500	0.358	0.387	0.38
SCIENTX	Long term bullish	1/26/2023	3.52	539300	3.306	3.307	3.489
SIMEPROP	Long term bullish	1/26/2023	0.49	2695400	0.465	0.467	0.481
THETA	Long term bullish	1/26/2023	0.74	445800	0.703	0.715	0.731
YBS	Long term bullish	1/26/2023	0.585	9084400	0.525	0.572	0.578
UWC	Medium term bearish	1/26/2023	4.02	2138400	4.069	4.105	3.69
WELLCAL	Medium term bearish	1/26/2023	1.16	47800	1.15	1.166	1.185
YENHER	Medium term bearish	1/26/2023	0.82	368000	0.828	0.829	0.813
YTL	Medium term bearish	1/26/2023	0.565	2848900	0.566	0.565	0.576
ADVENTA	Medium term bullish	1/26/2023	0.665	629000	0.664	0.655	0.668
AME	Medium term bullish	1/26/2023	1.29	286800	1.261	1.289	1.504
AWANTEC	Medium term bullish	1/26/2023	0.42	5144900	0.397	0.408	0.439
BPPLAS	Medium term bullish	1/26/2023	1.3	280100	1.282	1.295	1.366
EDARAN	Medium term bullish	1/26/2023	0.56	76600	0.551	0.543	0.577
HCK	Medium term bullish	1/26/2023	2.14	26400	2.132	2.136	2.161
HPMT	Medium term bullish	1/26/2023	0.42	944200	0.406	0.405	0.437
HTPADU	Medium term bullish	1/26/2023	0.74	140500	0.699	0.726	0.848
KLK	Medium term bullish	1/26/2023	21.56	446200	21.778	21.42	22.88
MENANG	Medium term bullish	1/26/2023	0.5	6500	0.474	0.478	0.523
MSM	Medium term bullish	1/26/2023	0.84	816800	0.836	0.837	0.87
MYTECH	Medium term bullish	1/26/2023	0.52	275200	0.489	0.51	0.521
OPTIMAX	Medium term bullish	1/26/2023	0.795	2711400	0.775	0.769	0.676
PTRANS	Medium term bullish	1/26/2023	1.23	577300	1.246	1.225	0.906
SSTEEL	Medium term bullish	1/26/2023	0.58	211500	0.575	0.579	0.671
SUPERMX	Medium term bullish	1/26/2023	0.855	5093700	0.849	0.855	0.891
CIMB.KL	Short term bearish	1/26/2023	5.72	18411800	5.73	5.687	5.343
CSCENIC	Short term bearish	1/26/2023	1.13	1190400	1.138	1.215	0.971
DOMINAN	Short term bearish	1/26/2023	0.84	12000	0.842	0.868	0.918
FLBHD	Short term bearish	1/26/2023	0.59	254700	0.594	0.624	0.649
IREKA	Short term bearish	1/26/2023	0.57	72000	0.571	0.526	0.509
MULPHA	Short term bearish	1/26/2023	2.13	65000	2.155	2.191	2.202
PETGAS	Short term bearish	1/26/2023	17.06	153900	17.094	16.912	16.824
RAMSSOL	Short term bearish	1/26/2023	0.435	1221200	0.436	0.417	0.42
TASCO	Short term bearish	1/26/2023	0.9	96200	0.9	0.895	0.946
TSH	Short term bearish	1/26/2023	1.07	3039200	1.079	1.069	1.169
BURSA	Short term bullish	1/26/2023	6.71	559900	6.701	6.699	6.578
CJCEN	Short term bullish	1/26/2023	0.47	203400	0.469	0.478	0.522
HARBOUR	Short term bullish	1/26/2023	1.09	241300	1.081	1.11	1.133
KPJ	Short term bullish	1/26/2023	1	2908200	0.995	0.955	0.89
PARAMON	Short term bullish	1/26/2023	0.765	222000	0.76	0.749	0.709
POS	Short term bullish	1/26/2023	0.595	693300	0.595	0.596	0.606
RUBEREX	Short term bullish	1/26/2023	0.36	3937700	0.36	0.377	0.491
SOLUTN	Short term bullish	1/26/2023	0.295	10376200	0.286	0.297	0.265
SOP	Short term bullish	1/26/2023	2.65	366400	2.638	2.612	2.937
SWKPLNT	Short term bullish	1/26/2023	2.16	161200	2.16	2.215	2.301
TOPGLOV	Short term bullish	1/26/2023	0.915	40490500	0.882	0.862	1.035

Wednesday, January 25, 2023

Scan 25 Jan 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AXREIT	Long term bearish	1/25/2023	1.87	283900	1.833	1.821	1.875
IGBCR	Long term bearish	1/25/2023	0.565	88700	0.561	0.545	0.569
MGRC	Long term bearish	1/25/2023	0.765	4229300	0.774	0.769	0.767
MISC	Long term bearish	1/25/2023	7.2	1297000	7.315	7.241	7.224
SIMEPROP	Long term bearish	1/25/2023	0.48	264400	0.463	0.466	0.482
CAB	Long term bullish	1/25/2023	0.51	89100	0.494	0.487	0.501
GENM	Long term bullish	1/25/2023	2.87	6392900	2.772	2.698	2.841
GKENT	Long term bullish	1/25/2023	0.545	444700	0.526	0.523	0.538
HOMERIZ	Long term bullish	1/25/2023	0.52	388100	0.534	0.526	0.516
HWATAI	Long term bullish	1/25/2023	0.585	196400	0.561	0.55	0.579
MAHSING	Long term bullish	1/25/2023	0.595	2495400	0.577	0.56	0.591
MATRIX	Long term bullish	1/25/2023	1.52	787200	1.489	1.493	1.513
MI	Long term bullish	1/25/2023	1.47	2669400	1.363	1.368	1.442
RGTBHD	Long term bullish	1/25/2023	0.39	1252700	0.379	0.393	0.384
SHANG	Long term bullish	1/25/2023	3.39	201800	3.426	3.442	3.386
TWRREIT	Long term bullish	1/25/2023	0.495	57100	0.469	0.469	0.49
UCHITEC	Long term bullish	1/25/2023	3.19	248700	3.246	3.288	3.157
CEKD	Medium term bearish	1/25/2023	0.56	156100	0.556	0.56	0.577
FGV	Medium term bearish	1/25/2023	1.32	152700	1.329	1.331	1.529
IPMUDA	Medium term bearish	1/25/2023	0.7	4816500	0.711	0.708	0.551
SIMEPLT	Medium term bearish	1/25/2023	4.34	846600	4.432	4.402	4.517
ATAIMS	Medium term bullish	1/25/2023	0.295	94223800	0.22	0.231	0.304
BPLANT	Medium term bullish	1/25/2023	0.655	628700	0.649	0.654	0.8
FPGROUP	Medium term bullish	1/25/2023	0.515	832900	0.496	0.503	0.491
GUH	Medium term bullish	1/25/2023	0.42	412800	0.412	0.419	0.444
HUPSENG	Medium term bullish	1/25/2023	0.7	48200	0.704	0.697	0.738
KOBAY	Medium term bullish	1/25/2023	2.82	337300	2.743	2.801	3.011
LUXCHEM	Medium term bullish	1/25/2023	0.54	113800	0.534	0.535	0.58
MBSB	Medium term bullish	1/25/2023	0.61	3059100	0.609	0.604	0.597
POHUAT	Medium term bullish	1/25/2023	1.38	61700	1.378	1.373	1.393
SEDANIA	Medium term bullish	1/25/2023	0.27	9929000	0.253	0.255	0.337
TAFI	Medium term bullish	1/25/2023	0.655	1251700	0.653	0.638	0.539
THETA	Medium term bullish	1/25/2023	0.72	554300	0.701	0.715	0.731
YTL	Medium term bullish	1/25/2023	0.57	2855600	0.566	0.565	0.576
BURSA	Short term bearish	1/25/2023	6.7	245000	6.703	6.693	6.58
HEKTAR	Short term bearish	1/25/2023	0.755	868000	0.77	0.7	0.592
SOP	Short term bearish	1/25/2023	2.63	426200	2.634	2.611	2.942
TOPGLOV	Short term bearish	1/25/2023	0.87	27933100	0.877	0.86	1.039
AEMULUS	Short term bullish	1/25/2023	0.495	10158200	0.488	0.461	0.535
AWANTEC	Short term bullish	1/25/2023	0.405	2637400	0.396	0.409	0.439
BJTOTO	Short term bullish	1/25/2023	1.63	287800	1.616	1.65	1.79
CSCENIC	Short term bullish	1/25/2023	1.14	20900	1.138	1.219	0.968
DATAPRP	Short term bullish	1/25/2023	0.265	93983296	0.227	0.221	0.211
FLBHD	Short term bullish	1/25/2023	0.6	1386800	0.596	0.626	0.649
HARTA	Short term bullish	1/25/2023	1.65	11360800	1.638	1.698	2.601
HTPADU	Short term bullish	1/25/2023	0.715	95700	0.697	0.728	0.851
IJM	Short term bullish	1/25/2023	1.58	1013400	1.577	1.568	1.679
KSL	Short term bullish	1/25/2023	0.79	89200	0.781	0.77	0.779
KUB	Short term bullish	1/25/2023	0.535	285200	0.532	0.55	0.562
LIONIND	Short term bullish	1/25/2023	0.385	2854300	0.377	0.37	0.409
MTAG	Short term bullish	1/25/2023	0.665	6273500	0.632	0.572	0.502
RHBBANK	Short term bullish	1/25/2023	5.75	3611100	5.713	5.657	5.762
RL	Short term bullish	1/25/2023	0.375	2642600	0.356	0.386	0.381
SAM	Short term bullish	1/25/2023	4.93	519600	4.877	5.072	4.465
SIGN	Short term bullish	1/25/2023	2.43	463100	2.388	2.623	1.814
TEOSENG	Short term bullish	1/25/2023	0.76	124300	0.759	0.77	0.777
TNLOGIS	Short term bullish	1/25/2023	0.79	82700	0.783	0.731	0.664
TSH	Short term bullish	1/25/2023	1.08	768300	1.077	1.069	1.173
YBS	Short term bullish	1/25/2023	0.535	1336700	0.523	0.575	0.578
YENHER	Short term bullish	1/25/2023	0.83	368000	0.83	0.828	0.813

Friday, January 20, 2023

Scan 20 Jan 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
MAHSING	Long term bearish	1/20/2023	0.585	2676200	0.575	0.558	0.591
RESINTC	Long term bearish	1/20/2023	0.56	9577000	0.518	0.501	0.578
ASTINO	Long term bullish	1/20/2023	0.525	96000	0.495	0.488	0.518
FPGROUP	Long term bullish	1/20/2023	0.495	519100	0.495	0.503	0.491
MMSV	Long term bullish	1/20/2023	0.69	36400	0.666	0.663	0.684
ADVENTA	Medium term bearish	1/20/2023	0.65	202800	0.665	0.656	0.67
HIGHTEC	Medium term bearish	1/20/2023	0.905	17400	0.902	0.913	0.949
IHH	Medium term bearish	1/20/2023	5.97	3701800	6.045	5.972	6.216
MATRIX	Medium term bearish	1/20/2023	1.49	358900	1.487	1.491	1.513
POHUAT	Medium term bearish	1/20/2023	1.37	53500	1.376	1.373	1.393
DATAPRP	Medium term bullish	1/20/2023	0.22	7939000	0.226	0.219	0.211
FGV	Medium term bullish	1/20/2023	1.34	79300	1.327	1.331	1.533
IJM	Medium term bullish	1/20/2023	1.57	1870600	1.575	1.567	1.68
INARI	Medium term bullish	1/20/2023	2.68	4139800	2.652	2.653	2.685
IPMUDA	Medium term bullish	1/20/2023	0.71	8277700	0.711	0.707	0.55
PERTAMA	Medium term bullish	1/20/2023	1.75	15556000	1.721	1.7	1.227
SIMEPLT	Medium term bullish	1/20/2023	4.45	3903200	4.436	4.401	4.52
TASCO	Medium term bullish	1/20/2023	0.905	67600	0.899	0.894	0.948
WCT	Medium term bullish	1/20/2023	0.405	430000	0.403	0.404	0.448
YENHER	Medium term bullish	1/20/2023	0.83	75000	0.83	0.827	0.813
3A	Short term bearish	1/20/2023	0.975	88500	0.977	0.947	0.902
BJTOTO	Short term bearish	1/20/2023	1.6	800100	1.616	1.653	1.791
DPHARMA	Short term bearish	1/20/2023	1.63	239000	1.642	1.537	1.413
KPJ	Short term bearish	1/20/2023	0.98	2244200	0.994	0.949	0.891
KSL	Short term bearish	1/20/2023	0.78	10000	0.781	0.769	0.779
LIONIND	Short term bearish	1/20/2023	0.37	2253700	0.376	0.368	0.41
NGGB	Short term bearish	1/20/2023	0.74	131900	0.748	0.753	0.823
SEDANIA	Short term bearish	1/20/2023	0.25	1843100	0.252	0.256	0.337
SIGN	Short term bearish	1/20/2023	2.36	432700	2.393	2.624	1.809
SUPERMX	Short term bearish	1/20/2023	0.84	1572400	0.846	0.858	0.894
TMCLIFE	Short term bearish	1/20/2023	0.63	261500	0.638	0.615	0.563
TNLOGIS	Short term bearish	1/20/2023	0.78	130000	0.783	0.728	0.663
AME	Short term bullish	1/20/2023	1.27	237200	1.26	1.292	1.508
BURSA	Short term bullish	1/20/2023	6.73	116100	6.705	6.686	6.58
CIMB.KL	Short term bullish	1/20/2023	5.77	10153400	5.731	5.674	5.339
EFORCE	Short term bullish	1/20/2023	0.41	136300	0.408	0.411	0.431
EPMB	Short term bullish	1/20/2023	0.985	363200	0.976	1.018	1.046
KOBAY	Short term bullish	1/20/2023	2.75	163100	2.747	2.801	3.018
MAYBULK	Short term bullish	1/20/2023	0.375	1227200	0.37	0.402	0.417
MFLOUR	Short term bullish	1/20/2023	0.785	757600	0.772	0.744	0.638
MICROLN	Short term bullish	1/20/2023	0.945	5980200	0.937	0.976	0.712
MULPHA	Short term bullish	1/20/2023	2.18	8300	2.155	2.196	2.202
MYTECH	Short term bullish	1/20/2023	0.49	16500	0.488	0.512	0.522
PWF	Short term bullish	1/20/2023	0.51	2500	0.509	0.504	0.502
RAMSSOL	Short term bullish	1/20/2023	0.44	1768000	0.435	0.415	0.421
RGTBHD	Short term bullish	1/20/2023	0.38	183400	0.379	0.394	0.384
SOP	Short term bullish	1/20/2023	2.66	99200	2.632	2.611	2.948
VS	Short term bullish	1/20/2023	0.9	1989100	0.9	0.887	0.952