Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, January 11, 2023

Scan 11 Jan 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HWATAILong term bearish1/11/20230.565782000.5650.540.578
SUNWAYLong term bearish1/11/20231.6524713001.6181.6031.658
ANNJOOLong term bullish1/11/20231.2682345001.0911.0581.215
HIBISCSLong term bullish1/11/20231.08171878001.0821.0541.061
HLBANKLong term bullish1/11/202320.72113620020.55420.61820.654
IGBCRLong term bullish1/11/20230.57950000.5460.540.57
INNOLong term bullish1/11/20231.586523001.5451.5381.58
KRONOLong term bullish1/11/20230.483742000.4780.4430.479
MYEGLong term bullish1/11/20230.89445494000.870.8690.87
NOVALong term bullish1/11/20230.9160000.9160.90.901
PMETALLong term bullish1/11/20234.9594476004.8344.734.946
SOLUTNLong term bullish1/11/20230.28539074000.2970.3030.273
HEXTARMedium term bearish1/11/20232.2555354002.3672.3521.862
IHHMedium term bearish1/11/20235.9660131006.0195.9726.233
LTKMMedium term bearish1/11/20231.42134001.4021.4241.332
MRDIYMedium term bearish1/11/20231.9797820002.0322.0292.116
SHANGMedium term bearish1/11/20233.41974003.4373.4433.384
SKPRESMedium term bearish1/11/20231.6521389001.6591.6531.582
TELADANMedium term bearish1/11/20231.26677001.2371.2680.913
TEOSENGMedium term bearish1/11/20230.761441000.7660.7670.778
TOPGLOVMedium term bearish1/11/20230.845273254000.8240.8471.079
ABMBMedium term bullish1/11/20233.7313811003.6973.723.594
CEKDMedium term bullish1/11/20230.5753021000.5610.5580.579
E&OMedium term bullish1/11/20230.422220000.4150.4160.472
EFORCEMedium term bullish1/11/20230.423055000.4080.4110.435
HLFGMedium term bullish1/11/202318.8610890018.55318.66218.982
HPMTMedium term bullish1/11/20230.411917000.4050.4040.443
HUPSENGMedium term bullish1/11/20230.6951220000.7160.6910.743
JHMMedium term bullish1/11/20230.80557987000.7580.7751.081
KERJAYAMedium term bullish1/11/20231.18919001.1911.1721.159
KIPREITMedium term bullish1/11/20230.91798000.9020.8980.889
KPPROPMedium term bullish1/11/20230.6252820000.6240.620.61
MAA.KLMedium term bullish1/11/20230.42000.3830.3840.472
MILUXMedium term bullish1/11/20230.73155000.730.7250.804
MMSVMedium term bullish1/11/20230.683342000.660.6610.685
RHONEMAMedium term bullish1/11/20230.69450000.6880.6830.702
SAMCHEMMedium term bullish1/11/20230.72930000.6860.690.786
SENTRALMedium term bullish1/11/20230.893051000.890.8870.929
SERNKOUMedium term bullish1/11/20230.70513000.6920.7020.737
SIMEPROPMedium term bullish1/11/20230.46536110000.4560.4620.486
TAKAFULMedium term bullish1/11/20233.46933003.4733.4363.404
MSMShort term bearish1/11/20230.842414000.8440.8350.873
PARAMONShort term bearish1/11/20230.755572000.7590.7410.708
PERTAMAShort term bearish1/11/20231.7174638001.7311.6681.198
SNCShort term bearish1/11/20230.3552544000.3630.3460.413
TALIWRKShort term bearish1/11/20230.862686000.8630.8820.914
AMEShort term bullish1/11/20231.28353001.2781.3051.52
BSTEADShort term bullish1/11/20230.62516079000.620.6110.679
CARIMINShort term bullish1/11/20230.6259568000.6150.5850.592
CIMB.KLShort term bullish1/11/20235.77103221005.7445.6325.326
DANCOShort term bullish1/11/20230.43788000.3960.3910.405
DNEXShort term bullish1/11/20230.561948448000.5180.6040.816
JFTECHShort term bullish1/11/20230.8623285000.8440.7630.79
KENANGAShort term bullish1/11/20230.913037000.9010.8910.963
MIShort term bullish1/11/20231.4343636001.361.3241.467
MICROLNShort term bullish1/11/20230.9533018000.9410.9730.699
MULPHAShort term bullish1/11/20232.2181002.1742.2122.204
QESShort term bullish1/11/20230.67527668000.6710.590.549
RESINTCShort term bullish1/11/20230.511768000.5030.4930.586
SCNWOLFShort term bullish1/11/20230.52490000.4930.5030.625
SCOMNETShort term bullish1/11/20231.6212434001.6151.6831.414
THETAShort term bullish1/11/20230.713069000.7060.7160.732
WCTShort term bullish1/11/20230.41540533000.4060.3970.452
WONGShort term bullish1/11/20230.4112726000.4020.3940.447
YENHERShort term bullish1/11/20230.844231000.8380.8220.812
YNHPROPShort term bullish1/11/20234.21242004.2044.1683.609

No comments:

Post a Comment