Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
HOMERIZ | Long term bearish | 1/18/2023 | 0.51 | 2547400 | 0.536 | 0.525 | 0.516 |
MMSV | Long term bearish | 1/18/2023 | 0.675 | 120300 | 0.663 | 0.662 | 0.684 |
NOVA | Long term bearish | 1/18/2023 | 0.9 | 51000 | 0.915 | 0.901 | 0.901 |
ASTINO | Long term bullish | 1/18/2023 | 0.53 | 21500 | 0.492 | 0.485 | 0.52 |
AXREIT | Long term bullish | 1/18/2023 | 1.88 | 84300 | 1.821 | 1.819 | 1.874 |
HLBANK | Long term bullish | 1/18/2023 | 20.72 | 651900 | 20.549 | 20.597 | 20.663 |
HLFG | Long term bullish | 1/18/2023 | 19.06 | 114300 | 18.67 | 18.666 | 18.962 |
KPPROP | Long term bullish | 1/18/2023 | 0.615 | 186700 | 0.618 | 0.619 | 0.61 |
KRONO | Long term bullish | 1/18/2023 | 0.485 | 230600 | 0.476 | 0.452 | 0.478 |
KSL | Long term bullish | 1/18/2023 | 0.78 | 148000 | 0.78 | 0.768 | 0.78 |
RAMSSOL | Long term bullish | 1/18/2023 | 0.425 | 1784200 | 0.436 | 0.413 | 0.421 |
AMBANK | Medium term bearish | 1/18/2023 | 4.09 | 3044500 | 4.148 | 4.105 | 3.898 |
BPPLAS | Medium term bearish | 1/18/2023 | 1.3 | 6200 | 1.278 | 1.303 | 1.371 |
BURSA | Medium term bearish | 1/18/2023 | 6.65 | 578700 | 6.707 | 6.671 | 6.583 |
ELSOFT | Medium term bearish | 1/18/2023 | 0.595 | 574500 | 0.583 | 0.596 | 0.68 |
IHH | Medium term bearish | 1/18/2023 | 5.96 | 4338200 | 6.04 | 5.974 | 6.221 |
KLK | Medium term bearish | 1/18/2023 | 21.24 | 1141700 | 21.767 | 21.394 | 22.96 |
LBS | Medium term bearish | 1/18/2023 | 0.42 | 682400 | 0.427 | 0.425 | 0.432 |
PCHEM | Medium term bearish | 1/18/2023 | 8.46 | 8995100 | 8.419 | 8.53 | 9.016 |
PERTAMA | Medium term bearish | 1/18/2023 | 1.69 | 8097000 | 1.723 | 1.69 | 1.219 |
POHUAT | Medium term bearish | 1/18/2023 | 1.37 | 182600 | 1.373 | 1.373 | 1.393 |
POS | Medium term bearish | 1/18/2023 | 0.585 | 650400 | 0.598 | 0.597 | 0.606 |
SEDANIA | Medium term bearish | 1/18/2023 | 0.255 | 1498700 | 0.253 | 0.256 | 0.338 |
SSTEEL | Medium term bearish | 1/18/2023 | 0.565 | 20000 | 0.576 | 0.576 | 0.676 |
TASCO | Medium term bearish | 1/18/2023 | 0.89 | 270100 | 0.898 | 0.892 | 0.95 |
WELLCAL | Medium term bearish | 1/18/2023 | 1.15 | 98800 | 1.145 | 1.16 | 1.187 |
YENHER | Medium term bearish | 1/18/2023 | 0.825 | 172100 | 0.832 | 0.826 | 0.813 |
ADVENTA | Medium term bullish | 1/18/2023 | 0.66 | 276300 | 0.66 | 0.657 | 0.673 |
CEKD | Medium term bullish | 1/18/2023 | 0.565 | 925600 | 0.557 | 0.559 | 0.578 |
DNEX | Medium term bullish | 1/18/2023 | 0.6 | 106119800 | 0.531 | 0.585 | 0.805 |
DUFU | Medium term bullish | 1/18/2023 | 1.9 | 2061200 | 1.794 | 1.795 | 2.468 |
HCK | Medium term bullish | 1/18/2023 | 2.14 | 4500 | 2.135 | 2.136 | 2.161 |
HIBISCS | Medium term bullish | 1/18/2023 | 1.09 | 13586600 | 1.08 | 1.064 | 1.059 |
HUPSENG | Medium term bullish | 1/18/2023 | 0.7 | 25200 | 0.707 | 0.694 | 0.739 |
IOICORP | Medium term bullish | 1/18/2023 | 3.94 | 2254500 | 3.963 | 3.937 | 4.049 |
MCEMENT | Medium term bullish | 1/18/2023 | 2.14 | 1584300 | 2.114 | 2.119 | 2.227 |
OPTIMAX | Medium term bullish | 1/18/2023 | 0.775 | 310700 | 0.781 | 0.769 | 0.672 |
PESTECH | Medium term bullish | 1/18/2023 | 0.315 | 1071900 | 0.308 | 0.314 | 0.397 |
PTRANS | Medium term bullish | 1/18/2023 | 1.22 | 552200 | 1.253 | 1.217 | 0.894 |
SERNKOU | Medium term bullish | 1/18/2023 | 0.71 | 176100 | 0.694 | 0.697 | 0.735 |
SIMEPLT | Medium term bullish | 1/18/2023 | 4.4 | 1582400 | 4.431 | 4.4 | 4.527 |
WCT | Medium term bullish | 1/18/2023 | 0.405 | 1571900 | 0.402 | 0.402 | 0.449 |
ABMB | Short term bearish | 1/18/2023 | 3.68 | 815800 | 3.695 | 3.723 | 3.595 |
ARANK | Short term bearish | 1/18/2023 | 0.525 | 11000 | 0.526 | 0.537 | 0.536 |
BJTOTO | Short term bearish | 1/18/2023 | 1.61 | 146900 | 1.618 | 1.661 | 1.793 |
CIMB.KL | Short term bearish | 1/18/2023 | 5.72 | 17261800 | 5.738 | 5.66 | 5.335 |
JAYCORP | Short term bearish | 1/18/2023 | 0.71 | 58500 | 0.712 | 0.725 | 0.705 |
RANHILL | Short term bearish | 1/18/2023 | 0.455 | 1532900 | 0.461 | 0.43 | 0.434 |
REVENUE | Short term bearish | 1/18/2023 | 0.615 | 12535100 | 0.615 | 0.683 | 0.969 |
SCOMNET | Short term bearish | 1/18/2023 | 1.58 | 331500 | 1.594 | 1.678 | 1.422 |
TALIWRK | Short term bearish | 1/18/2023 | 0.855 | 1730400 | 0.861 | 0.877 | 0.913 |
THPLANT | Short term bearish | 1/18/2023 | 0.505 | 99500 | 0.511 | 0.495 | 0.614 |
TSH | Short term bearish | 1/18/2023 | 1.07 | 2242500 | 1.071 | 1.069 | 1.181 |
VSTECS | Short term bearish | 1/18/2023 | 1.19 | 59800 | 1.197 | 1.181 | 1.12 |
YTLPOWR | Short term bearish | 1/18/2023 | 0.72 | 1056700 | 0.726 | 0.716 | 0.715 |
3A | Short term bullish | 1/18/2023 | 0.98 | 58500 | 0.976 | 0.944 | 0.902 |
CARIMIN | Short term bullish | 1/18/2023 | 0.63 | 1477700 | 0.618 | 0.595 | 0.591 |
ECOWLD | Short term bullish | 1/18/2023 | 0.65 | 1212900 | 0.647 | 0.642 | 0.7 |
MFCB | Short term bullish | 1/18/2023 | 3.37 | 93700 | 3.363 | 3.342 | 3.466 |
SOP | Short term bullish | 1/18/2023 | 2.64 | 174200 | 2.627 | 2.611 | 2.96 |
SWKPLNT | Short term bullish | 1/18/2023 | 2.17 | 36800 | 2.168 | 2.223 | 2.311 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, January 18, 2023
Scan 18 Jan 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment