Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, January 18, 2023

Scan 18 Jan 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HOMERIZLong term bearish1/18/20230.5125474000.5360.5250.516
MMSVLong term bearish1/18/20230.6751203000.6630.6620.684
NOVALong term bearish1/18/20230.9510000.9150.9010.901
ASTINOLong term bullish1/18/20230.53215000.4920.4850.52
AXREITLong term bullish1/18/20231.88843001.8211.8191.874
HLBANKLong term bullish1/18/202320.7265190020.54920.59720.663
HLFGLong term bullish1/18/202319.0611430018.6718.66618.962
KPPROPLong term bullish1/18/20230.6151867000.6180.6190.61
KRONOLong term bullish1/18/20230.4852306000.4760.4520.478
KSLLong term bullish1/18/20230.781480000.780.7680.78
RAMSSOLLong term bullish1/18/20230.42517842000.4360.4130.421
AMBANKMedium term bearish1/18/20234.0930445004.1484.1053.898
BPPLASMedium term bearish1/18/20231.362001.2781.3031.371
BURSAMedium term bearish1/18/20236.655787006.7076.6716.583
ELSOFTMedium term bearish1/18/20230.5955745000.5830.5960.68
IHHMedium term bearish1/18/20235.9643382006.045.9746.221
KLKMedium term bearish1/18/202321.24114170021.76721.39422.96
LBSMedium term bearish1/18/20230.426824000.4270.4250.432
PCHEMMedium term bearish1/18/20238.4689951008.4198.539.016
PERTAMAMedium term bearish1/18/20231.6980970001.7231.691.219
POHUATMedium term bearish1/18/20231.371826001.3731.3731.393
POSMedium term bearish1/18/20230.5856504000.5980.5970.606
SEDANIAMedium term bearish1/18/20230.25514987000.2530.2560.338
SSTEELMedium term bearish1/18/20230.565200000.5760.5760.676
TASCOMedium term bearish1/18/20230.892701000.8980.8920.95
WELLCALMedium term bearish1/18/20231.15988001.1451.161.187
YENHERMedium term bearish1/18/20230.8251721000.8320.8260.813
ADVENTAMedium term bullish1/18/20230.662763000.660.6570.673
CEKDMedium term bullish1/18/20230.5659256000.5570.5590.578
DNEXMedium term bullish1/18/20230.61061198000.5310.5850.805
DUFUMedium term bullish1/18/20231.920612001.7941.7952.468
HCKMedium term bullish1/18/20232.1445002.1352.1362.161
HIBISCSMedium term bullish1/18/20231.09135866001.081.0641.059
HUPSENGMedium term bullish1/18/20230.7252000.7070.6940.739
IOICORPMedium term bullish1/18/20233.9422545003.9633.9374.049
MCEMENTMedium term bullish1/18/20232.1415843002.1142.1192.227
OPTIMAXMedium term bullish1/18/20230.7753107000.7810.7690.672
PESTECHMedium term bullish1/18/20230.31510719000.3080.3140.397
PTRANSMedium term bullish1/18/20231.225522001.2531.2170.894
SERNKOUMedium term bullish1/18/20230.711761000.6940.6970.735
SIMEPLTMedium term bullish1/18/20234.415824004.4314.44.527
WCTMedium term bullish1/18/20230.40515719000.4020.4020.449
ABMBShort term bearish1/18/20233.688158003.6953.7233.595
ARANKShort term bearish1/18/20230.525110000.5260.5370.536
BJTOTOShort term bearish1/18/20231.611469001.6181.6611.793
CIMB.KLShort term bearish1/18/20235.72172618005.7385.665.335
JAYCORPShort term bearish1/18/20230.71585000.7120.7250.705
RANHILLShort term bearish1/18/20230.45515329000.4610.430.434
REVENUEShort term bearish1/18/20230.615125351000.6150.6830.969
SCOMNETShort term bearish1/18/20231.583315001.5941.6781.422
TALIWRKShort term bearish1/18/20230.85517304000.8610.8770.913
THPLANTShort term bearish1/18/20230.505995000.5110.4950.614
TSHShort term bearish1/18/20231.0722425001.0711.0691.181
VSTECSShort term bearish1/18/20231.19598001.1971.1811.12
YTLPOWRShort term bearish1/18/20230.7210567000.7260.7160.715
3AShort term bullish1/18/20230.98585000.9760.9440.902
CARIMINShort term bullish1/18/20230.6314777000.6180.5950.591
ECOWLDShort term bullish1/18/20230.6512129000.6470.6420.7
MFCBShort term bullish1/18/20233.37937003.3633.3423.466
SOPShort term bullish1/18/20232.641742002.6272.6112.96
SWKPLNTShort term bullish1/18/20232.17368002.1682.2232.311

No comments:

Post a Comment