Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 16, 2024

Scan 16 May 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HLBANKLong term bearish5/16/202419.430660019.46319.43419.402
AYSLong term bullish5/16/20240.3858751000.3680.3650.381
D&OLong term bullish5/16/20243.5212056003.3083.2233.438
DATAPRPLong term bullish5/16/20240.15359501000.1380.130.146
DPHARMALong term bullish5/16/20241.238166001.1991.1961.221
HAPSENGLong term bullish5/16/20244.462449004.3944.4374.453
HPMTLong term bullish5/16/20240.3711892000.340.3330.353
IGBCRLong term bullish5/16/20240.4951207000.4940.4910.493
KRONOLong term bullish5/16/20240.418512000.3680.360.398
MENANGLong term bullish5/16/20240.7313565000.6570.6370.71
OPTIMAXLong term bullish5/16/20240.65510883000.640.6430.652
PADINILong term bullish5/16/20243.783409003.633.5133.7
PENTALong term bullish5/16/20244.7844312004.3394.3394.714
WONGLong term bullish5/16/20240.3359317000.2980.2860.315
AMEMedium term bearish5/16/20241.6914283001.7331.7381.618
AXREITMedium term bearish5/16/20241.847829001.8811.8411.811
INSAS.KLMedium term bearish5/16/20241.0524677001.0371.0520.974
MYTECHMedium term bearish5/16/20240.5651520000.5780.5650.434
RHONEMAMedium term bearish5/16/20240.661120000.6640.6640.681
SAMCHEMMedium term bearish5/16/20240.61561988000.6260.6170.571
AXJ-REITSETFMedium term bullish5/16/20240.7299000.7060.7180.743
BAUTOMedium term bullish5/16/20242.4330121002.3532.3942.376
CFMMedium term bullish5/16/20240.1412520000.1380.1370.153
CTOSMedium term bullish5/16/20241.3735583001.3821.3681.411
HHGROUPMedium term bullish5/16/20240.2333794000.1950.210.268
KEINHINMedium term bullish5/16/20241.33730001.2781.321.395
LBSMedium term bullish5/16/20240.7148566000.6950.7060.607
LTKMMedium term bullish5/16/20241.53405001.551.5191.44
MATRIXMedium term bullish5/16/20241.810844001.8011.7971.646
PCHEMMedium term bullish5/16/20246.914661006.8756.8437.013
POHUATMedium term bullish5/16/20241.47635001.4591.471.379
SCNWOLFMedium term bullish5/16/20240.46401000.4350.4450.473
SWKPLNTMedium term bullish5/16/20242.19714002.1842.1832.145
AIRPORTShort term bearish5/16/202410.042931950010.1369.647.956
CABShort term bearish5/16/20240.772167000.7710.7440.694
DAYANGShort term bearish5/16/20242.622412002.6092.4591.949
DNEXShort term bearish5/16/20240.4185948000.40.3780.405
EDARANShort term bearish5/16/20241.162905001.1771.1990.897
GCAPShort term bearish5/16/20240.3614026000.3690.3770.397
IREKAShort term bearish5/16/20240.2851417000.2870.3020.431
OPCOMShort term bearish5/16/20240.378652000.3840.3930.575
PMETALShort term bearish5/16/20245.3647346005.3735.0254.885
PWFShort term bearish5/16/20240.8856939000.8860.8780.774
SALUTEShort term bearish5/16/20240.79566240000.7990.7660.693
SCICOMShort term bearish5/16/20241.075996001.0741.0811.097
TAFIShort term bearish5/16/20240.55979000.5530.5470.549
TELADANShort term bearish5/16/20241.02800001.0441.0771.072
AFFINShort term bullish5/16/20242.518518002.512.5172.242
AJIYAShort term bullish5/16/20241.542101001.5261.5131.506
BIMBShort term bullish5/16/20242.5114766002.5042.5212.289
CJCENShort term bullish5/16/20240.331665000.3250.3370.382
ECOWLDShort term bullish5/16/20241.578103001.4691.4371.177
ELSOFTShort term bullish5/16/20240.5624311000.5510.5390.535
GTRONICShort term bullish5/16/20241.2654167001.251.3441.482
HWATAIShort term bullish5/16/20240.6210432000.5990.5660.514
IGBREITShort term bullish5/16/20241.8316098001.8251.7711.718
PBBANKShort term bullish5/16/20244.19185676004.1784.2114.234
SOLUTNShort term bullish5/16/20240.218140000.2080.2040.217
SSTEELShort term bullish5/16/20240.582411000.5790.5850.614
THETAShort term bullish5/16/20241.5625585001.5571.3950.859
TWRREITShort term bullish5/16/20240.321825000.3170.3380.374
Posted by at No comments:

Tuesday, May 14, 2024

Scan 14 May 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAREPLSLong term bearish5/14/20240.305101087000.290.2890.307
D&OLong term bearish5/14/20243.428475003.2733.2133.443
EFORCELong term bearish5/14/20240.3815470000.3660.3610.381
HIGHTECLong term bearish5/14/20240.87470000.8670.880.885
IGBCRLong term bearish5/14/20240.4918157000.4940.4910.493
LHILong term bearish5/14/20240.57568083000.5740.5820.582
SOLUTNLong term bearish5/14/20240.2122584000.2060.2040.217
AJIYALong term bullish5/14/20241.522038001.5241.5121.506
DATAPRPLong term bullish5/14/20240.1575030000.1350.1290.147
WONGLong term bullish5/14/20240.32571341000.2930.2850.315
AXJ-REITSETFMedium term bearish5/14/20240.71428000.7040.7190.744
BAUTOMedium term bearish5/14/20242.3834299002.3542.3962.371
GENTINGMedium term bearish5/14/20244.784749004.5314.74.514
GUOCOMedium term bearish5/14/20240.751925000.7560.7620.729
OPTIMAXMedium term bearish5/14/20240.645993000.640.6410.653
POHUATMedium term bearish5/14/20241.454930001.4611.4681.377
TEOSENGMedium term bearish5/14/20241.8414581001.7681.8511.535
BJTOTOMedium term bullish5/14/20241.4216511001.3951.4031.455
JAYCORPMedium term bullish5/14/20240.74770000.7290.7380.728
MATRIXMedium term bullish5/14/20241.85491001.8011.7951.642
SEDANIAMedium term bullish5/14/20240.19573697000.1910.1920.198
SWKPLNTMedium term bullish5/14/20242.1870002.1842.1792.145
TOMYPAKMedium term bullish5/14/20240.37115000.3640.3680.389
ANCOMShort term bearish5/14/20241.0324287001.0351.0231.082
ARANKShort term bearish5/14/20240.531065000.5330.5240.529
ECOWLDShort term bearish5/14/20241.46116144001.4621.431.171
EDARANShort term bearish5/14/20241.172822001.1731.20.89
PBBANKShort term bearish5/14/20244.17127975004.1734.2194.232
PESTECHShort term bearish5/14/20240.2116544000.2120.2240.279
RLShort term bearish5/14/20240.32591883000.3260.3180.316
SERNKOUShort term bearish5/14/20240.93162000.9310.8750.7
TIMECOMShort term bearish5/14/20245.2423687005.245.2475.331
ARTRONIQShort term bullish5/14/20240.2410120000.240.2560.614
HCKShort term bullish5/14/20242.171835002.1612.1392.143
IOICORPShort term bullish5/14/20244.096943004.0454.0183.998
MAHSINGShort term bullish5/14/20241.2666889001.2541.1760.913
MICROLNShort term bullish5/14/20240.31525007000.310.4110.775
MYTECHShort term bullish5/14/20240.587146000.5770.560.432
PELIKANShort term bullish5/14/20240.22544598000.2210.2360.588
PMETALShort term bullish5/14/20245.3765834005.3644.9974.88
SCICOMShort term bullish5/14/20241.083759001.0731.0821.097
SEEHUPShort term bullish5/14/20240.905400000.9040.9090.95
TALIWRKShort term bullish5/14/20240.8116367000.8060.7880.813
TELADANShort term bullish5/14/20241.061001.0441.0761.073
XLShort term bullish5/14/20240.7453420000.7380.7540.809
Posted by at No comments:

Monday, May 13, 2024

Scan 13 May 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HAPSENGLong term bearish5/13/20244.431522004.3854.4414.436
AWANTECLong term bullish5/13/20240.395369402000.2710.360.334
EFORCELong term bullish5/13/20240.38542434000.3650.3610.381
GENMLong term bullish5/13/20242.72290808002.6222.7292.646
HIGHTECLong term bullish5/13/20240.885628000.8670.880.885
KIPREITLong term bullish5/13/20240.8957127000.9010.8940.894
MILUXLong term bullish5/13/20240.58368000.5510.5330.549
MULPHALong term bullish5/13/20242.41167002.362.3532.399
N2NLong term bullish5/13/20240.492203000.4830.4860.482
SOLUTNLong term bullish5/13/20240.22521066000.2050.2040.217
EDARANMedium term bearish5/13/20241.25778001.1741.2030.887
HONGSENGMedium term bearish5/13/20240.0142182000.0120.0120.032
KLKMedium term bearish5/13/202422.5667410022.93822.56422.212
RHONEMAMedium term bearish5/13/20240.6511000.6620.6640.681
SCNWOLFMedium term bearish5/13/20240.435250000.4330.4450.472
SWKPLNTMedium term bearish5/13/20242.16486002.1862.1782.145
TIMECOMMedium term bearish5/13/20245.2415508005.2345.2525.332
TSHMedium term bearish5/13/20241.1213404001.1361.131.035
BAUTOMedium term bullish5/13/20242.417266002.3562.3972.37
BSLCORPMedium term bullish5/13/20240.033306000.0280.0280.035
DRBHCOMMedium term bullish5/13/20241.3920839001.3831.3861.413
GENTINGMedium term bullish5/13/20244.76179043004.5234.7024.512
GKENTMedium term bullish5/13/20240.4654137000.460.4630.48
GUOCOMedium term bullish5/13/20240.7652664000.7570.7620.729
INSAS.KLMedium term bullish5/13/20241.0836316001.0341.0540.97
LIONINDMedium term bullish5/13/20240.2959563000.2930.2920.328
TEOSENGMedium term bullish5/13/20241.8912703001.7671.8541.531
TMCLIFEMedium term bullish5/13/20240.7212387000.6920.7080.672
UWCMedium term bullish5/13/20243.119631003.0423.0793.403
MYTECHShort term bearish5/13/20240.57199000.5790.5580.431
TALIWRKShort term bearish5/13/20240.814707000.8070.7870.813
TELADANShort term bearish5/13/20241.04500001.0451.0751.074
GREATECShort term bullish5/13/20244.5111498004.5054.6034.597
JAYCORPShort term bullish5/13/20240.735861000.7290.7380.728
KEINHINShort term bullish5/13/20241.3435001.2761.3261.395
LTKMShort term bullish5/13/20241.5714014001.5481.521.439
OPCOMShort term bullish5/13/20240.392230000.3860.3950.58
PETGASShort term bullish5/13/202418.1220490018.06817.9317.419
SSTEELShort term bullish5/13/20240.583202000.5790.5870.613
Posted by at No comments:

Friday, May 10, 2024

Scan 10 May 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYALong term bearish5/10/20241.492596001.5291.5111.506
TIMECOMLong term bearish5/10/20245.312300005.2285.2575.332
BAUTOLong term bullish5/10/20242.3836942002.3592.3982.368
CAREPLSLong term bullish5/10/20240.32288998000.2870.2890.307
DPHARMALong term bullish5/10/20241.246973001.1861.1941.223
GETSLong term bullish5/10/20240.25529686000.2380.230.235
LHILong term bullish5/10/20240.58542419000.5750.5850.581
MALTONLong term bullish5/10/20240.4111732000.3950.3970.403
PADINILong term bullish5/10/20243.87897003.5793.4873.704
RUBEREXLong term bullish5/10/20240.2361667000.210.210.228
TAKAFULLong term bullish5/10/20243.699649003.5893.6053.662
TRIMODELong term bullish5/10/20240.345214000.3460.3430.344
VISLong term bullish5/10/20240.4121538000.3860.390.4
AFFINMedium term bearish5/10/20242.516531002.512.5252.231
BSLCORPMedium term bearish5/10/20240.0255732000.0280.0280.035
CFMMedium term bearish5/10/20240.13510848000.1380.1380.154
GCAPMedium term bearish5/10/20240.375777000.3690.380.398
JAYCORPMedium term bearish5/10/20240.731200000.730.7370.728
PPBMedium term bearish5/10/202415.4860790015.79215.6615.305
TOMYPAKMedium term bearish5/10/20240.3651612000.3640.3690.39
YINSONMedium term bearish5/10/20242.3968561002.4112.4272.48
3AMedium term bullish5/10/20240.9057348000.8980.9050.846
AEMULUSMedium term bullish5/10/20240.3528172000.3390.3490.321
AXJ-REITSETFMedium term bullish5/10/20240.729000.7040.720.745
DANCOMedium term bullish5/10/20240.47549619000.4530.4530.436
HUPSENGMedium term bullish5/10/20240.844608000.830.8360.766
JFTECHMedium term bullish5/10/20240.917424000.8710.8860.942
LBSMedium term bullish5/10/20240.7327290000.6910.7060.603
MAXISMedium term bullish5/10/20243.623848003.5543.553.853
MGRCMedium term bullish5/10/20240.458183000.4150.4280.454
OPTIMAXMedium term bullish5/10/20240.6454240000.6430.6390.654
SCNWOLFMedium term bullish5/10/20240.46100000.4330.4450.472
SWKPLNTMedium term bullish5/10/20242.18500002.1892.1762.145
TSHMedium term bullish5/10/20241.1321145001.1381.1291.034
AXREITShort term bearish5/10/20241.8612050001.8791.8351.81
DNEXShort term bearish5/10/20240.4378301000.4020.3740.406
GLOTECShort term bearish5/10/20240.5500000.5070.5170.562
HCKShort term bearish5/10/20242.151986002.1582.1382.143
LTKMShort term bearish5/10/20241.54590001.5471.5211.438
MICROLNShort term bearish5/10/20240.315549000.3120.4330.782
PETGASShort term bearish5/10/202418.0621770018.06317.92817.413
SCICOMShort term bearish5/10/20241.073482001.0731.0831.098
SSTEELShort term bearish5/10/20240.57220000.5790.5880.612
ASTINOShort term bullish5/10/20240.6252341000.6150.5890.548
AYSShort term bullish5/10/20240.3751806000.3660.3640.381
DOMINANShort term bullish5/10/20240.8452119000.8310.7930.768
GENMShort term bullish5/10/20242.63158347002.6192.7332.645
GENTINGShort term bullish5/10/20244.55125581004.5164.7054.509
GUHShort term bullish5/10/20240.385996000.3760.3720.394
HIGHTECShort term bullish5/10/20240.8752787000.8680.8810.885
INNOShort term bullish5/10/20241.461235001.4511.4761.356
PBBANKShort term bullish5/10/20244.18128684004.1714.234.23
PEBShort term bullish5/10/20241.06135001.0171.1171.25
SALUTEShort term bullish5/10/20240.822596000.7910.750.691
THPLANTShort term bullish5/10/20240.69523564000.6670.7090.58
TOMEIShort term bullish5/10/20241.6813746001.6361.5031.264
WCTShort term bullish5/10/20240.535120561000.5270.5210.516
Posted by at No comments:

Thursday, May 9, 2024

Scan 09 May 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EFORCELong term bearish5/9/20240.3830083000.3620.360.382
LHILong term bearish5/9/20240.5896968000.5750.5880.581
N2NLong term bearish5/9/20240.482138000.4840.4870.482
PADINILong term bearish5/9/20243.712159003.5633.4813.705
SOLUTNLong term bearish5/9/20240.2156387000.2030.2040.217
TAKAFULLong term bearish5/9/20243.668494003.5823.6093.661
ELKDESALong term bullish5/9/20241.28763001.2661.2481.266
GENTINGLong term bullish5/9/20244.5235042004.5234.714.507
IGBCRLong term bullish5/9/20240.4951514000.4930.4910.494
KRONOLong term bullish5/9/20240.4192369000.3540.3570.4
REVENUELong term bullish5/9/20240.22267557000.1920.1930.212
TIMECOMLong term bullish5/9/20245.3410638005.2235.2595.332
YENHERLong term bullish5/9/20240.8951255000.8660.8720.877
ANNUMMedium term bearish5/9/20240.08530431000.0950.0950.115
CTOSMedium term bearish5/9/20241.37113060001.3811.381.412
DRBHCOMMedium term bearish5/9/20241.3810414001.3871.3881.413
HAPSENGMedium term bearish5/9/20244.441463004.3914.4534.423
INARIMedium term bearish5/9/20243.09182775003.1173.1333.043
JFTECHMedium term bearish5/9/20240.8856622000.870.8860.943
MALTONMedium term bearish5/9/20240.3951799000.3940.3970.403
MAXISMedium term bearish5/9/20243.5322331003.553.5533.856
SEDANIAMedium term bearish5/9/20240.1920403000.1910.1930.199
TSHMedium term bearish5/9/20241.127330001.141.1271.033
CEKDMedium term bullish5/9/20240.4951754000.4850.4910.475
CFMMedium term bullish5/9/20240.1431431000.1380.1380.154
CGBMedium term bullish5/9/20240.83593332000.840.8322.082
FPGROUPMedium term bullish5/9/20240.37513010000.3530.3670.407
GCAPMedium term bullish5/9/20240.38549000.3690.3810.398
GETSMedium term bullish5/9/20240.23514965000.2370.230.235
JAYCORPMedium term bullish5/9/20240.74251000.7320.7370.728
MAGNUMMedium term bullish5/9/20241.155044001.1451.1421.124
POHUATMedium term bullish5/9/20241.48403001.4671.4661.375
RHONEMAMedium term bullish5/9/20240.67507000.6630.6640.682
SCGMMedium term bullish5/9/20240.6251854000.6230.6220.583
ASTINOShort term bearish5/9/20240.6155035000.6160.5880.547
AYSShort term bearish5/9/20240.3651011000.3660.3640.381
BJTOTOShort term bearish5/9/20241.393727001.3951.4051.456
DIGIShort term bearish5/9/20244.120632004.1234.224.268
DOMINANShort term bearish5/9/20240.825185000.830.7920.768
GKENTShort term bearish5/9/20240.45541715000.4610.4650.48
GUHShort term bearish5/9/20240.3751800000.3750.3720.395
HIGHTECShort term bearish5/9/20240.865565000.8680.8810.886
IOICORPShort term bearish5/9/20244.0418163004.0434.0153.997
KLKShort term bearish5/9/202422.9252790022.96622.5522.213
MSMShort term bearish5/9/20243.2629735003.2863.0871.909
PBBANKShort term bearish5/9/20244.17171646004.1724.2364.229
PEBShort term bearish5/9/20241.0116001.0161.1191.251
PMETALShort term bearish5/9/20245.3344097005.3394.9564.873
PPBShort term bearish5/9/202415.859220015.81315.65615.309
SALUTEShort term bearish5/9/20240.7926321000.7920.7470.69
WCTShort term bearish5/9/20240.52519499000.5270.5210.516
3AShort term bullish5/9/20240.91227000.8990.9050.846
AEMULUSShort term bullish5/9/20240.34553849000.3380.3490.321
AMBANKShort term bullish5/9/20244.222033004.1954.1733.997
ANNJOOShort term bullish5/9/20241.156043001.1431.1161.115
ATLANShort term bullish5/9/20242.7335002.732.7392.779
ELSOFTShort term bullish5/9/20240.56516234000.550.5350.535
HCKShort term bullish5/9/20242.161495002.1572.1372.143
MYTECHShort term bullish5/9/20240.621410000.5830.5540.43
TALIWRKShort term bullish5/9/20240.811406000.810.790.814
TAMBUNShort term bullish5/9/20241.084793001.0630.9760.903
THETAShort term bullish5/9/20241.6173911001.5611.3290.837
Posted by at No comments:
Subscribe to: Posts (Atom)