Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ELKDESA | Long term bearish | 5/2/2024 | 1.25 | 114700 | 1.266 | 1.243 | 1.265 |
GENTING | Long term bearish | 5/2/2024 | 4.49 | 5686200 | 4.574 | 4.754 | 4.499 |
GETS | Long term bearish | 5/2/2024 | 0.235 | 475600 | 0.236 | 0.232 | 0.236 |
LHI | Long term bearish | 5/2/2024 | 0.57 | 1820600 | 0.578 | 0.597 | 0.579 |
N2N | Long term bearish | 5/2/2024 | 0.48 | 34000 | 0.486 | 0.49 | 0.482 |
TAKAFUL | Long term bearish | 5/2/2024 | 3.6 | 479300 | 3.574 | 3.636 | 3.656 |
CTOS | Long term bullish | 5/2/2024 | 1.42 | 4656700 | 1.379 | 1.389 | 1.411 |
DATAPRP | Long term bullish | 5/2/2024 | 0.15 | 27767400 | 0.126 | 0.129 | 0.148 |
DPHARMA | Long term bullish | 5/2/2024 | 1.26 | 6183200 | 1.184 | 1.194 | 1.225 |
SOLUTN | Long term bullish | 5/2/2024 | 0.22 | 583400 | 0.198 | 0.203 | 0.217 |
SUPERMX | Long term bullish | 5/2/2024 | 0.86 | 7160700 | 0.829 | 0.835 | 0.859 |
AFFIN | Medium term bearish | 5/2/2024 | 2.52 | 1332600 | 2.503 | 2.536 | 2.211 |
AMBANK | Medium term bearish | 5/2/2024 | 4.19 | 2404900 | 4.201 | 4.191 | 3.983 |
AYS | Medium term bearish | 5/2/2024 | 0.36 | 127500 | 0.368 | 0.363 | 0.382 |
DRBHCOM | Medium term bearish | 5/2/2024 | 1.39 | 658300 | 1.402 | 1.392 | 1.413 |
HTPADU | Medium term bearish | 5/2/2024 | 2.07 | 1098200 | 2.205 | 2.101 | 1.105 |
JADEM | Medium term bearish | 5/2/2024 | 0.175 | 22500 | 0.179 | 0.177 | 0.186 |
MAGNUM | Medium term bearish | 5/2/2024 | 1.13 | 368300 | 1.144 | 1.144 | 1.122 |
MILUX | Medium term bearish | 5/2/2024 | 0.525 | 201800 | 0.532 | 0.528 | 0.55 |
OPTIMAX | Medium term bearish | 5/2/2024 | 0.635 | 801500 | 0.658 | 0.635 | 0.656 |
POHUAT | Medium term bearish | 5/2/2024 | 1.45 | 107300 | 1.475 | 1.463 | 1.371 |
SCGM | Medium term bearish | 5/2/2024 | 0.62 | 188400 | 0.628 | 0.62 | 0.582 |
SEDANIA | Medium term bearish | 5/2/2024 | 0.19 | 1756900 | 0.19 | 0.193 | 0.2 |
SLVEST | Medium term bearish | 5/2/2024 | 1.5 | 6103300 | 1.534 | 1.527 | 1.358 |
TAFI | Medium term bearish | 5/2/2024 | 0.535 | 34000 | 0.541 | 0.545 | 0.551 |
CAREPLS | Medium term bullish | 5/2/2024 | 0.295 | 14527900 | 0.282 | 0.291 | 0.306 |
GUH | Medium term bullish | 5/2/2024 | 0.385 | 2019900 | 0.374 | 0.375 | 0.397 |
KRONO | Medium term bullish | 5/2/2024 | 0.365 | 4534600 | 0.345 | 0.357 | 0.402 |
PCHEM | Medium term bullish | 5/2/2024 | 6.89 | 2445900 | 6.808 | 6.855 | 6.987 |
RHONEMA | Medium term bullish | 5/2/2024 | 0.675 | 17000 | 0.664 | 0.665 | 0.683 |
SENTRAL | Medium term bullish | 5/2/2024 | 0.805 | 266800 | 0.793 | 0.796 | 0.813 |
CYPARK | Short term bearish | 5/2/2024 | 0.95 | 8940800 | 0.964 | 0.891 | 0.884 |
HIBISCS | Short term bearish | 5/2/2024 | 2.62 | 5395500 | 2.713 | 2.614 | 2.569 |
HWATAI | Short term bearish | 5/2/2024 | 0.575 | 676500 | 0.592 | 0.555 | 0.509 |
IJM | Short term bearish | 5/2/2024 | 2.37 | 8568000 | 2.396 | 2.31 | 1.966 |
KSL | Short term bearish | 5/2/2024 | 1.7 | 1285000 | 1.707 | 1.582 | 1.23 |
MALAKOF | Short term bearish | 5/2/2024 | 0.65 | 3424400 | 0.653 | 0.642 | 0.631 |
MALTON | Short term bearish | 5/2/2024 | 0.395 | 69700 | 0.396 | 0.4 | 0.403 |
MATRIX | Short term bearish | 5/2/2024 | 1.81 | 3317200 | 1.811 | 1.799 | 1.626 |
MTAG | Short term bearish | 5/2/2024 | 0.445 | 166100 | 0.447 | 0.443 | 0.441 |
MYTECH | Short term bearish | 5/2/2024 | 0.58 | 16300 | 0.581 | 0.544 | 0.425 |
NOVA | Short term bearish | 5/2/2024 | 0.525 | 195200 | 0.528 | 0.536 | 0.637 |
PELIKAN | Short term bearish | 5/2/2024 | 0.225 | 892700 | 0.227 | 0.242 | 0.612 |
THETA | Short term bearish | 5/2/2024 | 1.46 | 2150400 | 1.49 | 1.246 | 0.813 |
YNHPROP | Short term bearish | 5/2/2024 | 0.465 | 6217900 | 0.471 | 0.505 | 3.34 |
HLCAP | Short term bullish | 5/2/2024 | 4.12 | 167800 | 4.102 | 4.169 | 4.828 |
HLFG | Short term bullish | 5/2/2024 | 16.9 | 382900 | 16.729 | 16.627 | 17.1 |
HPMT | Short term bullish | 5/2/2024 | 0.335 | 132500 | 0.335 | 0.33 | 0.354 |
INNO | Short term bullish | 5/2/2024 | 1.47 | 111000 | 1.464 | 1.482 | 1.351 |
JFTECH | Short term bullish | 5/2/2024 | 0.87 | 2051800 | 0.868 | 0.888 | 0.944 |
MAHSING | Short term bullish | 5/2/2024 | 1.29 | 5009500 | 1.259 | 1.124 | 0.888 |
MSM | Short term bullish | 5/2/2024 | 3.37 | 2339300 | 3.297 | 2.987 | 1.853 |
MUDA | Short term bullish | 5/2/2024 | 1.5 | 10500 | 1.463 | 1.432 | 1.428 |
PECCA | Short term bullish | 5/2/2024 | 1.34 | 2642800 | 1.337 | 1.358 | 1.232 |
PHARMA | Short term bullish | 5/2/2024 | 0.35 | 3334900 | 0.342 | 0.356 | 0.396 |
PPB | Short term bullish | 5/2/2024 | 15.86 | 1096400 | 15.811 | 15.599 | 15.314 |
RL | Short term bullish | 5/2/2024 | 0.325 | 3118300 | 0.324 | 0.312 | 0.316 |
RUBEREX | Short term bullish | 5/2/2024 | 0.21 | 5106900 | 0.209 | 0.212 | 0.228 |
TSH | Short term bullish | 5/2/2024 | 1.16 | 2845700 | 1.143 | 1.123 | 1.029 |
WELLCAL | Short term bullish | 5/2/2024 | 1.6 | 859400 | 1.59 | 1.654 | 1.544 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, May 2, 2024
Scan 02 May 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment