Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, May 3, 2024

Scan 03 May 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DPHARMALong term bearish5/3/20241.2225783001.1831.1941.225
ELSOFTLong term bearish5/3/20240.5358781000.550.5350.535
ARANKLong term bullish5/3/20240.535401000.530.5220.528
ELKDESALong term bullish5/3/20241.27156001.2661.2441.265
MILUXLong term bullish5/3/20240.621072000.5370.530.55
TAFILong term bullish5/3/20240.620103000.5440.5460.551
BSLCORPMedium term bearish5/3/20240.0255665000.0280.0290.036
HIBISCSMedium term bearish5/3/20242.620785002.7142.6152.571
HPMTMedium term bearish5/3/20240.331430000.3350.330.354
POSMedium term bearish5/3/20240.4756602000.4790.4910.509
RHONEMAMedium term bearish5/3/20240.66570000.6640.6650.683
SWKPLNTMedium term bearish5/3/20242.16246002.2032.182.142
AMBANKMedium term bullish5/3/20244.250142004.1994.1873.986
BJTOTOMedium term bullish5/3/20241.429454001.3971.4151.456
FREIGHTMedium term bullish5/3/20240.63631000.5980.5990.589
JFTECHMedium term bullish5/3/20240.8917465000.8670.8880.944
KENANGAMedium term bullish5/3/20241.1126616001.0691.110.968
PECCAMedium term bullish5/3/20241.3757627001.3371.3581.234
RUBEREXMedium term bullish5/3/20240.2211797000.2090.2110.228
SEDANIAMedium term bullish5/3/20240.19524695000.190.1930.2
SLVESTMedium term bullish5/3/20241.5373280001.5331.5281.359
AMEShort term bearish5/3/20241.735069001.7431.7271.602
ANCOMShort term bearish5/3/20241.0130573001.0151.0291.08
CGBShort term bearish5/3/20240.8440566000.8410.832.098
INNOShort term bearish5/3/20241.46820001.4641.4811.352
PEBShort term bearish5/3/20241.0119001.0411.1281.259
SIMEPLTShort term bearish5/3/20244.428066004.4644.3984.404
SSTEELShort term bearish5/3/20240.58208000.5830.5930.611
TAANNShort term bearish5/3/20244.096891004.1824.0143.651
TAKAFULShort term bearish5/3/20243.5712145003.5733.633.656
VSTECSShort term bearish5/3/20242.534304002.582.2111.57
EDARANShort term bullish5/3/20241.193908001.1731.2110.866
FPIShort term bullish5/3/20242.925112002.8833.0022.836
GTRONICShort term bullish5/3/20241.3248485001.3081.3911.497
IJMShort term bullish5/3/20242.4465282002.3982.3161.971
INARIShort term bullish5/3/20243.1284360003.1153.1423.037
INNATUREShort term bullish5/3/20240.3053911000.3030.2950.385
IREKAShort term bullish5/3/20240.3156427000.2860.320.441
KPPROPShort term bullish5/3/20240.827517000.8060.7740.77
KSLShort term bullish5/3/20241.7411946001.721.5861.235
MALAKOFShort term bullish5/3/20240.65530563000.6540.6420.631
MATRIXShort term bullish5/3/20241.815031001.811.7991.628
MPIShort term bullish5/3/20243128700030.76129.9328.188
MTAGShort term bullish5/3/20240.4628954000.4470.4430.441
NOVAShort term bullish5/3/20240.531459000.5270.5360.636
PETGASShort term bullish5/3/202418.161280018.02517.91517.383
QESShort term bullish5/3/20240.59522791000.590.5640.546
TELADANShort term bullish5/3/20241.075916001.0571.071.078
THETAShort term bullish5/3/20241.5851125001.5091.2630.818
TOMYPAKShort term bullish5/3/20240.37720000.3660.3710.391
WCTShort term bullish5/3/20240.5310174000.5290.5220.514
YBSShort term bullish5/3/20240.81114180000.8040.7770.689

No comments:

Post a Comment