Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
DPHARMA | Long term bearish | 5/3/2024 | 1.22 | 2578300 | 1.183 | 1.194 | 1.225 |
ELSOFT | Long term bearish | 5/3/2024 | 0.535 | 878100 | 0.55 | 0.535 | 0.535 |
ARANK | Long term bullish | 5/3/2024 | 0.535 | 40100 | 0.53 | 0.522 | 0.528 |
ELKDESA | Long term bullish | 5/3/2024 | 1.27 | 15600 | 1.266 | 1.244 | 1.265 |
MILUX | Long term bullish | 5/3/2024 | 0.6 | 2107200 | 0.537 | 0.53 | 0.55 |
TAFI | Long term bullish | 5/3/2024 | 0.6 | 2010300 | 0.544 | 0.546 | 0.551 |
BSLCORP | Medium term bearish | 5/3/2024 | 0.025 | 566500 | 0.028 | 0.029 | 0.036 |
HIBISCS | Medium term bearish | 5/3/2024 | 2.6 | 2078500 | 2.714 | 2.615 | 2.571 |
HPMT | Medium term bearish | 5/3/2024 | 0.33 | 143000 | 0.335 | 0.33 | 0.354 |
POS | Medium term bearish | 5/3/2024 | 0.475 | 660200 | 0.479 | 0.491 | 0.509 |
RHONEMA | Medium term bearish | 5/3/2024 | 0.665 | 7000 | 0.664 | 0.665 | 0.683 |
SWKPLNT | Medium term bearish | 5/3/2024 | 2.16 | 24600 | 2.203 | 2.18 | 2.142 |
AMBANK | Medium term bullish | 5/3/2024 | 4.2 | 5014200 | 4.199 | 4.187 | 3.986 |
BJTOTO | Medium term bullish | 5/3/2024 | 1.42 | 945400 | 1.397 | 1.415 | 1.456 |
FREIGHT | Medium term bullish | 5/3/2024 | 0.6 | 363100 | 0.598 | 0.599 | 0.589 |
JFTECH | Medium term bullish | 5/3/2024 | 0.89 | 1746500 | 0.867 | 0.888 | 0.944 |
KENANGA | Medium term bullish | 5/3/2024 | 1.11 | 2661600 | 1.069 | 1.11 | 0.968 |
PECCA | Medium term bullish | 5/3/2024 | 1.37 | 5762700 | 1.337 | 1.358 | 1.234 |
RUBEREX | Medium term bullish | 5/3/2024 | 0.22 | 1179700 | 0.209 | 0.211 | 0.228 |
SEDANIA | Medium term bullish | 5/3/2024 | 0.195 | 2469500 | 0.19 | 0.193 | 0.2 |
SLVEST | Medium term bullish | 5/3/2024 | 1.53 | 7328000 | 1.533 | 1.528 | 1.359 |
AME | Short term bearish | 5/3/2024 | 1.73 | 506900 | 1.743 | 1.727 | 1.602 |
ANCOM | Short term bearish | 5/3/2024 | 1.01 | 3057300 | 1.015 | 1.029 | 1.08 |
CGB | Short term bearish | 5/3/2024 | 0.84 | 4056600 | 0.841 | 0.83 | 2.098 |
INNO | Short term bearish | 5/3/2024 | 1.46 | 82000 | 1.464 | 1.481 | 1.352 |
PEB | Short term bearish | 5/3/2024 | 1.01 | 1900 | 1.041 | 1.128 | 1.259 |
SIMEPLT | Short term bearish | 5/3/2024 | 4.42 | 806600 | 4.464 | 4.398 | 4.404 |
SSTEEL | Short term bearish | 5/3/2024 | 0.58 | 20800 | 0.583 | 0.593 | 0.611 |
TAANN | Short term bearish | 5/3/2024 | 4.09 | 689100 | 4.182 | 4.014 | 3.651 |
TAKAFUL | Short term bearish | 5/3/2024 | 3.57 | 1214500 | 3.573 | 3.63 | 3.656 |
VSTECS | Short term bearish | 5/3/2024 | 2.53 | 430400 | 2.58 | 2.211 | 1.57 |
EDARAN | Short term bullish | 5/3/2024 | 1.19 | 390800 | 1.173 | 1.211 | 0.866 |
FPI | Short term bullish | 5/3/2024 | 2.92 | 511200 | 2.883 | 3.002 | 2.836 |
GTRONIC | Short term bullish | 5/3/2024 | 1.32 | 4848500 | 1.308 | 1.391 | 1.497 |
IJM | Short term bullish | 5/3/2024 | 2.44 | 6528200 | 2.398 | 2.316 | 1.971 |
INARI | Short term bullish | 5/3/2024 | 3.12 | 8436000 | 3.115 | 3.142 | 3.037 |
INNATURE | Short term bullish | 5/3/2024 | 0.305 | 391100 | 0.303 | 0.295 | 0.385 |
IREKA | Short term bullish | 5/3/2024 | 0.315 | 642700 | 0.286 | 0.32 | 0.441 |
KPPROP | Short term bullish | 5/3/2024 | 0.82 | 751700 | 0.806 | 0.774 | 0.77 |
KSL | Short term bullish | 5/3/2024 | 1.74 | 1194600 | 1.72 | 1.586 | 1.235 |
MALAKOF | Short term bullish | 5/3/2024 | 0.655 | 3056300 | 0.654 | 0.642 | 0.631 |
MATRIX | Short term bullish | 5/3/2024 | 1.81 | 503100 | 1.81 | 1.799 | 1.628 |
MPI | Short term bullish | 5/3/2024 | 31 | 287000 | 30.761 | 29.93 | 28.188 |
MTAG | Short term bullish | 5/3/2024 | 0.46 | 2895400 | 0.447 | 0.443 | 0.441 |
NOVA | Short term bullish | 5/3/2024 | 0.53 | 145900 | 0.527 | 0.536 | 0.636 |
PETGAS | Short term bullish | 5/3/2024 | 18.1 | 612800 | 18.025 | 17.915 | 17.383 |
QES | Short term bullish | 5/3/2024 | 0.595 | 2279100 | 0.59 | 0.564 | 0.546 |
TELADAN | Short term bullish | 5/3/2024 | 1.07 | 591600 | 1.057 | 1.07 | 1.078 |
THETA | Short term bullish | 5/3/2024 | 1.58 | 5112500 | 1.509 | 1.263 | 0.818 |
TOMYPAK | Short term bullish | 5/3/2024 | 0.37 | 72000 | 0.366 | 0.371 | 0.391 |
WCT | Short term bullish | 5/3/2024 | 0.53 | 1017400 | 0.529 | 0.522 | 0.514 |
YBS | Short term bullish | 5/3/2024 | 0.81 | 11418000 | 0.804 | 0.777 | 0.689 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, May 3, 2024
Scan 03 May 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment