Malaysia Stock Market Moving Average Scan: October 2023

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 31, 2023

Scan 31 Oct 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIRASIA	Long term bearish	10/31/2023	0.825	12295700	0.903	0.946	0.828
FRONTKN	Long term bearish	10/31/2023	3.18	1663600	3.172	3.237	3.18
HEXTAR	Long term bearish	10/31/2023	0.725	4026700	0.748	0.75	0.737
KUB	Long term bearish	10/31/2023	0.52	299200	0.544	0.548	0.52
PENTA	Long term bearish	10/31/2023	5	1295400	5.102	5.206	5.019
QL	Long term bearish	10/31/2023	5.53	1826900	5.535	5.492	5.598
TNLOGIS	Long term bearish	10/31/2023	0.725	55700	0.729	0.739	0.732
ABMB	Long term bullish	10/31/2023	3.43	742900	3.355	3.403	3.421
AFFIN	Long term bullish	10/31/2023	2.02	743500	2.085	2.062	2.003
GREATEC	Long term bullish	10/31/2023	4.62	887000	4.304	4.379	4.59
KRETAM	Long term bullish	10/31/2023	0.615	449000	0.587	0.587	0.615
MAA.KL	Long term bullish	10/31/2023	0.35	87800	0.332	0.332	0.34
SOLUTN	Long term bullish	10/31/2023	0.24	5007400	0.226	0.227	0.233
UOADEV	Long term bullish	10/31/2023	1.69	75400	1.693	1.717	1.688
ARTRONIQ	Medium term bearish	10/31/2023	0.835	18543000	0.856	0.836	0.77
BSLCORP	Medium term bearish	10/31/2023	0.035	538000	0.038	0.038	0.054
ELSOFT	Medium term bearish	10/31/2023	0.525	17600	0.525	0.528	0.565
GLOTEC	Medium term bearish	10/31/2023	0.585	50300	0.604	0.599	0.55
GUOCO	Medium term bearish	10/31/2023	0.705	47800	0.716	0.722	0.674
HARBOUR	Medium term bearish	10/31/2023	1.16	85100	1.159	1.163	1.151
KOSSAN	Medium term bearish	10/31/2023	1.35	1063800	1.357	1.353	1.292
MSM	Medium term bearish	10/31/2023	1.3	1431000	1.286	1.325	1.015
RESINTC	Medium term bearish	10/31/2023	0.47	46500	0.493	0.487	0.494
TOMYPAK	Medium term bearish	10/31/2023	0.395	65000	0.396	0.397	0.401
BIMB	Medium term bullish	10/31/2023	2.15	357200	2.168	2.144	2.13
FLBHD	Medium term bullish	10/31/2023	0.495	55100	0.495	0.49	0.523
FREIGHT	Medium term bullish	10/31/2023	0.585	165400	0.58	0.583	0.586
HARTA	Medium term bullish	10/31/2023	2.07	2530100	2.085	2.051	1.967
KSL	Medium term bullish	10/31/2023	1.08	1441700	1.079	1.078	0.887
MAHSING	Medium term bullish	10/31/2023	0.82	2477900	0.831	0.818	0.667
PBBANK	Medium term bullish	10/31/2023	4.16	12343100	4.134	4.156	4.064
PETGAS	Medium term bullish	10/31/2023	17.2	1340500	17.103	17.109	16.937
RL	Medium term bullish	10/31/2023	0.325	8492000	0.321	0.324	0.331
SUNREIT	Medium term bullish	10/31/2023	1.49	1450300	1.478	1.484	1.548
UWC	Medium term bullish	10/31/2023	3.65	388100	3.673	3.622	3.49
VIS	Medium term bullish	10/31/2023	0.4	72000	0.397	0.399	0.455
YTL	Medium term bullish	10/31/2023	1.46	26570700	1.407	1.459	0.954
ABLEGLOB	Short term bearish	10/31/2023	1.28	446400	1.281	1.319	1.334
CJCEN	Short term bearish	10/31/2023	0.38	283000	0.393	0.408	0.45
HAPSENG	Short term bearish	10/31/2023	4.91	3134700	5.083	4.532	4.725
HCK	Short term bearish	10/31/2023	2.13	30100	2.138	2.154	2.159
HLBANK	Short term bearish	10/31/2023	19.4	1350100	19.429	19.659	19.809
KEINHIN	Short term bearish	10/31/2023	1.45	101000	1.48	1.415	1.555
KGB	Short term bearish	10/31/2023	1.49	1101300	1.493	1.501	1.486
MENANG	Short term bearish	10/31/2023	0.73	33000	0.736	0.759	0.703
MI	Short term bearish	10/31/2023	1.71	3590600	1.745	1.686	1.607
MILUX	Short term bearish	10/31/2023	0.51	65000	0.515	0.542	0.626
PESTECH	Short term bearish	10/31/2023	0.35	13634500	0.356	0.307	0.264
POS	Short term bearish	10/31/2023	0.51	422300	0.514	0.521	0.545
SAM	Short term bearish	10/31/2023	4.33	7200	4.377	4.546	4.67
SUCCESS	Short term bearish	10/31/2023	0.71	102700	0.71	0.684	0.658
AMBANK	Short term bullish	10/31/2023	3.82	1719500	3.815	3.745	3.757
BAUTO	Short term bullish	10/31/2023	2.5	6815600	2.484	2.387	2.238
BURSA	Short term bullish	10/31/2023	6.79	906600	6.769	6.829	6.589
CAB	Short term bullish	10/31/2023	0.625	513800	0.619	0.64	0.632
DAYANG	Short term bullish	10/31/2023	1.86	4484100	1.859	1.815	1.481
DNEX	Short term bullish	10/31/2023	0.435	17486000	0.427	0.436	0.508
EG	Short term bullish	10/31/2023	1.43	930200	1.413	1.443	1.245
HEKTAR	Short term bullish	10/31/2023	0.615	59100	0.612	0.618	0.668
HUPSENG	Short term bullish	10/31/2023	0.695	229600	0.693	0.697	0.699
IOICORP	Short term bullish	10/31/2023	3.93	615500	3.921	3.972	3.897
JAYCORP	Short term bullish	10/31/2023	0.75	62900	0.748	0.725	0.708
KERJAYA	Short term bullish	10/31/2023	1.39	895300	1.388	1.3	1.186
MICROLN	Short term bullish	10/31/2023	0.905	3476500	0.904	0.913	0.893
PAVREIT	Short term bullish	10/31/2023	1.21	258900	1.203	1.211	1.274
PPB	Short term bullish	10/31/2023	15.18	269500	15.178	15.495	16.358
SEDANIA	Short term bullish	10/31/2023	0.185	3972400	0.177	0.194	0.216
SUNCON	Short term bullish	10/31/2023	1.91	301400	1.909	1.892	1.728
TAFI	Short term bullish	10/31/2023	0.54	92000	0.539	0.547	0.595
TALIWRK	Short term bullish	10/31/2023	0.795	236100	0.794	0.796	0.83
TAMBUN	Short term bullish	10/31/2023	0.86	2500	0.857	0.863	0.866
TIMECOM	Short term bullish	10/31/2023	5.32	4669600	5.313	5.392	5.373
WELLCAL	Short term bullish	10/31/2023	1.54	173500	1.539	1.456	1.234
YINSON	Short term bullish	10/31/2023	2.45	2188000	2.413	2.474	2.556

Monday, October 30, 2023

Scan 30 Oct 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
RESINTC	Long term bearish	10/30/2023	0.49	15800	0.493	0.486	0.494
UOADEV	Long term bearish	10/30/2023	1.68	137600	1.692	1.716	1.688
BIMB	Long term bullish	10/30/2023	2.14	213100	2.167	2.144	2.133
DOMINAN	Long term bullish	10/30/2023	0.8	12700	0.756	0.762	0.782
KGB	Long term bullish	10/30/2023	1.5	230000	1.492	1.501	1.485
LUXCHEM	Long term bullish	10/30/2023	0.51	1486400	0.471	0.473	0.487
QL	Long term bullish	10/30/2023	5.6	1549600	5.528	5.49	5.598
VS	Long term bullish	10/30/2023	0.89	4601400	0.943	0.968	0.889
XL	Long term bullish	10/30/2023	0.81	3918100	0.847	0.851	0.806
CAREPLS	Medium term bearish	10/30/2023	0.265	3207700	0.267	0.272	0.305
EG	Medium term bearish	10/30/2023	1.4	1824700	1.411	1.443	1.241
FLBHD	Medium term bearish	10/30/2023	0.49	20000	0.495	0.49	0.524
HARTA	Medium term bearish	10/30/2023	2.04	2660900	2.088	2.05	1.964
IGBCR	Medium term bearish	10/30/2023	0.49	634000	0.492	0.494	0.514
INNO	Medium term bearish	10/30/2023	1.23	207500	1.243	1.258	1.342
JFTECH	Medium term bearish	10/30/2023	1	2192100	1.087	1.016	0.878
KSL	Medium term bearish	10/30/2023	1.06	2991800	1.077	1.074	0.885
MAHSING	Medium term bearish	10/30/2023	0.8	1624200	0.833	0.817	0.666
MGRC	Medium term bearish	10/30/2023	0.46	2032700	0.491	0.482	0.554
MYTECH	Medium term bearish	10/30/2023	0.36	20000	0.373	0.371	0.402
PBBANK	Medium term bearish	10/30/2023	4.15	8101800	4.128	4.156	4.064
PETGAS	Medium term bearish	10/30/2023	17.02	1700000	17.087	17.105	16.935
POS	Medium term bearish	10/30/2023	0.515	732900	0.514	0.521	0.546
RL	Medium term bearish	10/30/2023	0.32	915800	0.321	0.324	0.331
SCOMNET	Medium term bearish	10/30/2023	1.33	151300	1.348	1.336	1.358
SENTRAL	Medium term bearish	10/30/2023	0.825	123800	0.827	0.828	0.851
SOP	Medium term bearish	10/30/2023	2.55	62600	2.562	2.562	2.538
TALIWRK	Medium term bearish	10/30/2023	0.79	370000	0.794	0.796	0.83
TWRREIT	Medium term bearish	10/30/2023	0.39	30500	0.4	0.401	0.433
UWC	Medium term bearish	10/30/2023	3.6	310800	3.676	3.616	3.491
VIS	Medium term bearish	10/30/2023	0.39	91000	0.397	0.399	0.455
WCT	Medium term bearish	10/30/2023	0.52	2660700	0.552	0.533	0.457
YENHER	Medium term bearish	10/30/2023	0.885	50000	0.898	0.888	0.934
BSLCORP	Medium term bullish	10/30/2023	0.04	1198700	0.038	0.038	0.054
KOSSAN	Medium term bullish	10/30/2023	1.36	933700	1.358	1.353	1.29
MSM	Medium term bullish	10/30/2023	1.33	3877300	1.289	1.321	1.012
REVENUE	Medium term bullish	10/30/2023	0.225	3208600	0.218	0.22	0.32
SIMEPLT	Medium term bullish	10/30/2023	4.33	1349900	4.259	4.324	4.343
SNC	Medium term bullish	10/30/2023	0.155	10000	0.144	0.152	0.216
AMBANK	Short term bearish	10/30/2023	3.81	849600	3.81	3.746	3.758
AWANTEC	Short term bearish	10/30/2023	0.255	706000	0.256	0.243	0.368
CAB	Short term bearish	10/30/2023	0.615	1264800	0.618	0.641	0.632
CHINHIN	Short term bearish	10/30/2023	3.84	287800	3.847	4.045	4.125
COMPLET	Short term bearish	10/30/2023	23.8	600	24.323	24.999	25.409
CSCENIC	Short term bearish	10/30/2023	0.44	90400	0.442	0.466	0.549
DAYANG	Short term bearish	10/30/2023	1.82	6717200	1.86	1.808	1.478
DNEX	Short term bearish	10/30/2023	0.425	8241500	0.427	0.436	0.509
DUFU	Short term bearish	10/30/2023	1.74	185900	1.748	1.784	1.957
HEKTAR	Short term bearish	10/30/2023	0.61	184400	0.611	0.618	0.669
HIGHTEC	Short term bearish	10/30/2023	0.855	1000	0.865	0.873	0.922
HUPSENG	Short term bearish	10/30/2023	0.69	214100	0.693	0.697	0.699
JAYCORP	Short term bearish	10/30/2023	0.745	202200	0.747	0.724	0.708
JTIASA	Short term bearish	10/30/2023	0.855	1742600	0.878	0.842	0.718
KENANGA	Short term bearish	10/30/2023	0.845	1183000	0.861	0.88	0.911
KERJAYA	Short term bearish	10/30/2023	1.38	241500	1.384	1.296	1.185
PAVREIT	Short term bearish	10/30/2023	1.2	994500	1.202	1.211	1.274
PECCA	Short term bearish	10/30/2023	1.18	4974500	1.205	1.134	1.018
PPB	Short term bearish	10/30/2023	15.12	521400	15.179	15.512	16.37
TAFI	Short term bearish	10/30/2023	0.535	20000	0.539	0.548	0.596
YINSON	Short term bearish	10/30/2023	2.4	1988000	2.409	2.476	2.556
ANCOM	Short term bullish	10/30/2023	1.2	1712200	1.196	1.131	1.089
BPPLAS	Short term bullish	10/30/2023	1.22	48000	1.202	1.231	1.228
CJCEN	Short term bullish	10/30/2023	0.395	4100	0.394	0.409	0.45
KIPREIT	Short term bullish	10/30/2023	0.9	586200	0.897	0.892	0.9
MAYBULK	Short term bullish	10/30/2023	0.315	170100	0.314	0.32	0.33
PESTECH	Short term bullish	10/30/2023	0.36	24874600	0.356	0.305	0.264
SUCCESS	Short term bullish	10/30/2023	0.71	85300	0.709	0.682	0.658
SUNREIT	Short term bullish	10/30/2023	1.48	1834000	1.477	1.484	1.548

Friday, October 27, 2023

Scan 27 Oct 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AFFIN	Long term bearish	10/27/2023	2	6391700	2.094	2.059	2.003
BIMB	Long term bearish	10/27/2023	2.12	1960800	2.166	2.144	2.135
QL	Long term bearish	10/27/2023	5.58	1484800	5.52	5.486	5.598
UNISEM	Long term bearish	10/27/2023	3.09	2209200	3.192	3.214	3.102
VS	Long term bearish	10/27/2023	0.885	5925600	0.948	0.969	0.889
VSTECS	Long term bearish	10/27/2023	1.31	22500	1.325	1.345	1.329
XL	Long term bearish	10/27/2023	0.8	5218800	0.849	0.851	0.806
IOICORP	Long term bullish	10/27/2023	3.92	1922600	3.925	3.973	3.897
MISC	Long term bullish	10/27/2023	7.27	814600	7.152	7.144	7.22
TNLOGIS	Long term bullish	10/27/2023	0.735	50700	0.729	0.74	0.733
ALCOM	Medium term bearish	10/27/2023	0.785	6000	0.799	0.794	0.869
ATAIMS	Medium term bearish	10/27/2023	0.325	1182800	0.333	0.325	0.292
BSLCORP	Medium term bearish	10/27/2023	0.035	204500	0.038	0.038	0.054
DPHARMA	Medium term bearish	10/27/2023	1.2	576200	1.227	1.202	1.399
E&O	Medium term bearish	10/27/2023	0.575	6805500	0.608	0.591	0.409
GHLSYS	Medium term bearish	10/27/2023	0.78	28600	0.796	0.788	0.833
MUDA	Medium term bearish	10/27/2023	1.41	3700	1.415	1.419	1.556
REVENUE	Medium term bearish	10/27/2023	0.22	5577400	0.218	0.221	0.322
TASHIN	Medium term bearish	10/27/2023	0.37	3400	0.381	0.384	0.39
HARBOUR	Medium term bullish	10/27/2023	1.17	316500	1.159	1.164	1.15
HONGSENG	Medium term bullish	10/27/2023	0.05	11494500	0.047	0.048	0.102
IGBCR	Medium term bullish	10/27/2023	0.5	10100	0.492	0.494	0.514
INNO	Medium term bullish	10/27/2023	1.26	75500	1.244	1.26	1.344
KRETAM	Medium term bullish	10/27/2023	0.6	2100	0.584	0.586	0.614
LUXCHEM	Medium term bullish	10/27/2023	0.48	429800	0.469	0.472	0.487
MYTECH	Medium term bullish	10/27/2023	0.38	17600	0.374	0.372	0.403
PMETAL	Medium term bullish	10/27/2023	4.88	2958200	4.818	4.852	4.934
POS	Medium term bullish	10/27/2023	0.525	382000	0.514	0.522	0.546
RL	Medium term bullish	10/27/2023	0.325	3545300	0.322	0.324	0.331
TALIWRK	Medium term bullish	10/27/2023	0.8	65100	0.794	0.796	0.831
TOMYPAK	Medium term bullish	10/27/2023	0.4	25000	0.396	0.397	0.401
TWRREIT	Medium term bullish	10/27/2023	0.405	1000	0.401	0.401	0.433
CJCEN	Short term bearish	10/27/2023	0.39	69000	0.394	0.409	0.451
D&O	Short term bearish	10/27/2023	3.29	692700	3.308	3.474	3.989
IGBREIT	Short term bearish	10/27/2023	1.7	634100	1.701	1.671	1.688
KIPREIT	Short term bearish	10/27/2023	0.895	428700	0.896	0.892	0.9
MALAKOF	Short term bearish	10/27/2023	0.6	654500	0.602	0.608	0.645
MUHIBAH	Short term bearish	10/27/2023	0.705	716100	0.714	0.725	0.683
QES	Short term bearish	10/27/2023	0.52	3526900	0.532	0.561	0.599
SUCCESS	Short term bearish	10/27/2023	0.705	144600	0.708	0.68	0.658
SUNCON	Short term bearish	10/27/2023	1.9	160900	1.909	1.887	1.726
SUNREIT	Short term bearish	10/27/2023	1.47	749000	1.477	1.485	1.548
TELADAN	Short term bearish	10/27/2023	1.03	9000	1.062	1.093	1.169
WELLCAL	Short term bearish	10/27/2023	1.52	575600	1.535	1.444	1.23
ABLEGLOB	Short term bullish	10/27/2023	1.3	145500	1.282	1.323	1.335
ADVENTA	Short term bullish	10/27/2023	0.36	11648700	0.343	0.406	0.536
AJIYA	Short term bullish	10/27/2023	1.5	152200	1.496	1.487	1.553
CAB	Short term bullish	10/27/2023	0.625	1201400	0.619	0.642	0.631
CHINHIN	Short term bullish	10/27/2023	3.89	422200	3.85	4.056	4.122
COMPLET	Short term bullish	10/27/2023	24.4	1800	24.373	25.077	25.391
CSCENIC	Short term bullish	10/27/2023	0.445	48700	0.443	0.468	0.55
GETS	Short term bullish	10/27/2023	0.22	933800	0.213	0.228	0.286
HIGHTEC	Short term bullish	10/27/2023	0.87	12400	0.866	0.874	0.923
JTIASA	Short term bullish	10/27/2023	0.88	754600	0.88	0.84	0.717
LTKM	Short term bullish	10/27/2023	1.34	437100	1.334	1.49	1.457
MATRIX	Short term bullish	10/27/2023	1.52	2383000	1.515	1.505	1.466
MCEMENT	Short term bullish	10/27/2023	3.62	962500	3.618	3.676	2.897
MENANG	Short term bullish	10/27/2023	0.745	33100	0.736	0.761	0.7
MILUX	Short term bullish	10/27/2023	0.52	30000	0.517	0.544	0.628
PAVREIT	Short term bullish	10/27/2023	1.21	1660400	1.203	1.212	1.274
PCHEM	Short term bullish	10/27/2023	7.3	1907400	7.25	7.178	7.164
SCOMNET	Short term bullish	10/27/2023	1.35	180100	1.347	1.336	1.359
SNC	Short term bullish	10/27/2023	0.15	87100	0.144	0.152	0.217
UCHITEC	Short term bullish	10/27/2023	3.45	178700	3.429	3.471	3.376
YBS	Short term bullish	10/27/2023	0.6	4008400	0.588	0.611	0.613
YINSON	Short term bullish	10/27/2023	2.42	1118500	2.413	2.479	2.556

Thursday, October 26, 2023

Scan 26 Oct 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
IOICORP	Long term bearish	10/26/2023	3.89	959100	3.928	3.975	3.898
KGB	Long term bearish	10/26/2023	1.47	754400	1.493	1.502	1.484
PRESTAR	Long term bearish	10/26/2023	0.395	80500	0.406	0.414	0.404
YENHER	Long term bearish	10/26/2023	0.9	176000	31.832	13.264	4.027
LIONIND	Long term bullish	10/26/2023	0.34	1305800	0.358	0.363	0.335
NGGB	Long term bullish	10/26/2023	0.895	1292700	0.876	0.882	0.888
RESINTC	Long term bullish	10/26/2023	0.495	300	0.492	0.486	0.494
APOLLO	Medium term bearish	10/26/2023	5.01	27200	5.244	5.019	4.312
ATLAN	Medium term bearish	10/26/2023	2.77	900	2.807	2.806	2.892
HEXTAR	Medium term bearish	10/26/2023	0.75	1891000	0.751	0.751	0.738
HONGSENG	Medium term bearish	10/26/2023	0.045	12608000	0.047	0.048	0.103
INARI	Medium term bearish	10/26/2023	2.87	4711600	2.879	2.93	2.673
MBSB	Medium term bearish	10/26/2023	0.735	12635900	0.757	0.738	0.671
RGTBHD	Medium term bearish	10/26/2023	0.25	12000	0.253	0.251	0.293
AWANTEC	Medium term bullish	10/26/2023	0.26	2111800	0.255	0.245	0.369
BSLCORP	Medium term bullish	10/26/2023	0.04	128000	0.038	0.038	0.055
CAREPLS	Medium term bullish	10/26/2023	0.275	9695500	0.267	0.273	0.307
E&O	Medium term bullish	10/26/2023	0.59	11846600	0.613	0.588	0.408
GUOCO	Medium term bullish	10/26/2023	0.725	62000	0.718	0.72	0.673
MUDA	Medium term bullish	10/26/2023	1.43	4000	1.414	1.42	1.558
SENTRAL	Medium term bullish	10/26/2023	0.83	101800	0.827	0.829	0.852
TASHIN	Medium term bullish	10/26/2023	0.385	110000	0.382	0.384	0.39
VIS	Medium term bullish	10/26/2023	0.4	299000	0.397	0.4	0.456
WPRTS	Medium term bullish	10/26/2023	3.34	1608600	3.217	3.315	3.553
ABLEGLOB	Short term bearish	10/26/2023	1.28	27400	1.281	1.325	1.336
ARTRONIQ	Short term bearish	10/26/2023	0.85	17437400	0.853	0.832	0.769
CAB	Short term bearish	10/26/2023	0.615	1264900	0.619	0.643	0.63
COMPLET	Short term bearish	10/26/2023	23.7	7500	24.395	25.158	25.368
DPHARMA	Short term bearish	10/26/2023	1.21	127300	1.227	1.203	1.401
GLOTEC	Short term bearish	10/26/2023	0.6	69000	0.604	0.599	0.549
MENANG	Short term bearish	10/26/2023	0.735	69000	0.737	0.761	0.699
PCHEM	Short term bearish	10/26/2023	7.22	1504400	7.244	7.169	7.171
SCOMNET	Short term bearish	10/26/2023	1.34	116800	1.346	1.337	1.36
YINSON	Short term bearish	10/26/2023	2.4	7465100	2.416	2.482	2.556
ABMB	Short term bullish	10/26/2023	3.36	228600	3.353	3.414	3.424
COASTAL	Short term bullish	10/26/2023	1.94	21600	1.931	2	2.219
CYPARK	Short term bullish	10/26/2023	0.93	7190900	0.912	0.86	0.81
D&O	Short term bullish	10/26/2023	3.32	1045700	3.314	3.486	3.994
DAYANG	Short term bullish	10/26/2023	1.88	2191600	1.868	1.794	1.472
DNEX	Short term bullish	10/26/2023	0.43	13702900	0.428	0.437	0.51
FREIGHT	Short term bullish	10/26/2023	0.58	234100	0.579	0.582	0.586
HCK	Short term bullish	10/26/2023	2.15	200	2.137	2.156	2.158
HEKTAR	Short term bullish	10/26/2023	0.615	168600	0.611	0.619	0.67
HLFG	Short term bullish	10/26/2023	17.42	439400	17.368	17.802	17.994
KEINHIN	Short term bullish	10/26/2023	1.48	21400	1.473	1.408	1.564
KENANGA	Short term bullish	10/26/2023	0.865	1279400	0.862	0.882	0.911
MALAKOF	Short term bullish	10/26/2023	0.605	1349800	0.602	0.609	0.646
MUHIBAH	Short term bullish	10/26/2023	0.72	1395900	0.716	0.726	0.682
QES	Short term bullish	10/26/2023	0.535	898100	0.534	0.562	0.599
SHANG	Short term bullish	10/26/2023	2.18	437300	2.153	2.316	2.751
SIMEPLT	Short term bullish	10/26/2023	4.27	1312700	4.257	4.327	4.346
SUNCON	Short term bullish	10/26/2023	1.91	477000	1.909	1.885	1.724
TAANN	Short term bullish	10/26/2023	3.32	266100	3.32	3.426	3.402
TELADAN	Short term bullish	10/26/2023	1.07	15600	1.068	1.096	1.17