Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 20, 2023

Scan 20 Oct 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CMSBLong term bearish10/20/20231.1121129001.131.1111.123
LIONINDLong term bearish10/20/20230.3332610000.3670.3620.336
MYEGLong term bearish10/20/20230.785226902000.8010.7970.787
FRONTKNLong term bullish10/20/20233.2627083003.1573.2653.176
MFCBLong term bullish10/20/20233.392092003.3783.3573.375
NGGBLong term bullish10/20/20230.8910962000.8750.8820.886
QLLong term bullish10/20/20235.68718005.4915.475.597
ALCOMMedium term bearish10/20/20230.79267000.7960.7920.872
AWANTECMedium term bearish10/20/20230.2557223000.2560.2570.372
GHLSYSMedium term bearish10/20/20230.7831626000.8020.790.835
HARBOURMedium term bearish10/20/20231.161020001.161.1661.148
HONGSENGMedium term bearish10/20/20230.04567722000.0460.0490.106
IGBCRMedium term bearish10/20/20230.493600000.4930.4940.516
KGBMedium term bearish10/20/20231.520721001.4981.5021.482
KSLMedium term bearish10/20/20231.0413560001.0861.0520.876
KUBMedium term bearish10/20/20230.5455689000.5520.5470.521
MAHSINGMedium term bearish10/20/20230.77569735000.8550.8060.659
MCEMENTMedium term bearish10/20/20233.613492003.6423.6472.861
MKHMedium term bearish10/20/20231.38682001.3881.3811.288
MULPHAMedium term bearish10/20/20232.4598002.4522.4622.392
NYLEXMedium term bearish10/20/20230.3556988000.3740.3590.43
PELIKANMedium term bearish10/20/20230.86565475000.8980.8810.746
PHARMAMedium term bearish10/20/20230.4323870000.4350.4360.408
TASCOMedium term bearish10/20/20230.81049000.8010.8010.859
TENAGAMedium term bearish10/20/20239.82109400009.9979.9699.519
UOADEVMedium term bearish10/20/20231.71760001.6981.7151.685
XLMedium term bearish10/20/20230.83554471000.8610.8520.805
YENHERMedium term bearish10/20/20230.89608000.8870.8920.932
YTLPOWRMedium term bearish10/20/20231.96148887002.0021.9661.261
CIMB.KLMedium term bullish10/20/20235.62233421005.5295.6095.389
FPGROUPMedium term bullish10/20/20230.4258581000.4070.4110.43
IREKAMedium term bullish10/20/20230.49511000.4910.4950.523
KRETAMMedium term bullish10/20/20230.59276000.5810.5860.614
MAYBANKMedium term bullish10/20/20238.9956987008.8768.9698.77
PADINIMedium term bullish10/20/20233.964116003.9383.9463.841
AWCShort term bearish10/20/20230.5454630000.5470.5130.506
DRBHCOMShort term bearish10/20/20231.415777001.4191.4511.475
EGShort term bearish10/20/20231.4111932001.4121.4551.213
ELKDESAShort term bearish10/20/20231.3115001.3111.2861.201
FLBHDShort term bearish10/20/20230.49961000.4960.490.528
FREIGHTShort term bearish10/20/20230.5851290000.5860.5810.585
INNOShort term bearish10/20/20231.24540001.2471.2651.352
IOICORPShort term bearish10/20/20233.9417858003.9473.9883.9
MALAKOFShort term bearish10/20/20230.59510209000.6030.6120.647
PANTECHShort term bearish10/20/20230.869888000.8630.860.795
PCHEMShort term bearish10/20/20237.233757007.2717.1427.197
PECCAShort term bearish10/20/20231.236715001.2051.11.005
POSShort term bearish10/20/20230.5155454000.5160.5250.548
SIMEPLTShort term bearish10/20/20234.2325564004.2764.3464.352
TAFIShort term bearish10/20/20230.535400000.5360.5530.599
TALIWRKShort term bearish10/20/20230.794239000.7920.7970.832
WELLCALShort term bearish10/20/20231.488565001.5161.4121.219
BAUTOShort term bullish10/20/20232.4943349002.4852.3482.225
BIMBShort term bullish10/20/20232.174272002.1662.1432.148
HIGHTECShort term bullish10/20/20230.875340000.8710.8770.923
HOMERIZShort term bullish10/20/20230.5156987000.4970.4930.492
MICROLNShort term bullish10/20/20230.90527340000.9050.9170.894
MRDIYShort term bullish10/20/20231.5444655001.5331.5271.63
PBBANKShort term bullish10/20/20234.1497982004.1234.1574.069
SALUTEShort term bullish10/20/20230.5246335000.5140.5480.558
UCHITECShort term bullish10/20/20233.432789003.4273.4823.374

No comments:

Post a Comment