Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CMSB | Long term bearish | 10/20/2023 | 1.11 | 2112900 | 1.13 | 1.111 | 1.123 |
LIONIND | Long term bearish | 10/20/2023 | 0.33 | 3261000 | 0.367 | 0.362 | 0.336 |
MYEG | Long term bearish | 10/20/2023 | 0.785 | 22690200 | 0.801 | 0.797 | 0.787 |
FRONTKN | Long term bullish | 10/20/2023 | 3.26 | 2708300 | 3.157 | 3.265 | 3.176 |
MFCB | Long term bullish | 10/20/2023 | 3.39 | 209200 | 3.378 | 3.357 | 3.375 |
NGGB | Long term bullish | 10/20/2023 | 0.89 | 1096200 | 0.875 | 0.882 | 0.886 |
QL | Long term bullish | 10/20/2023 | 5.6 | 871800 | 5.491 | 5.47 | 5.597 |
ALCOM | Medium term bearish | 10/20/2023 | 0.79 | 26700 | 0.796 | 0.792 | 0.872 |
AWANTEC | Medium term bearish | 10/20/2023 | 0.255 | 722300 | 0.256 | 0.257 | 0.372 |
GHLSYS | Medium term bearish | 10/20/2023 | 0.78 | 3162600 | 0.802 | 0.79 | 0.835 |
HARBOUR | Medium term bearish | 10/20/2023 | 1.16 | 102000 | 1.16 | 1.166 | 1.148 |
HONGSENG | Medium term bearish | 10/20/2023 | 0.045 | 6772200 | 0.046 | 0.049 | 0.106 |
IGBCR | Medium term bearish | 10/20/2023 | 0.49 | 360000 | 0.493 | 0.494 | 0.516 |
KGB | Medium term bearish | 10/20/2023 | 1.5 | 2072100 | 1.498 | 1.502 | 1.482 |
KSL | Medium term bearish | 10/20/2023 | 1.04 | 1356000 | 1.086 | 1.052 | 0.876 |
KUB | Medium term bearish | 10/20/2023 | 0.545 | 568900 | 0.552 | 0.547 | 0.521 |
MAHSING | Medium term bearish | 10/20/2023 | 0.775 | 6973500 | 0.855 | 0.806 | 0.659 |
MCEMENT | Medium term bearish | 10/20/2023 | 3.61 | 349200 | 3.642 | 3.647 | 2.861 |
MKH | Medium term bearish | 10/20/2023 | 1.38 | 68200 | 1.388 | 1.381 | 1.288 |
MULPHA | Medium term bearish | 10/20/2023 | 2.45 | 9800 | 2.452 | 2.462 | 2.392 |
NYLEX | Medium term bearish | 10/20/2023 | 0.355 | 698800 | 0.374 | 0.359 | 0.43 |
PELIKAN | Medium term bearish | 10/20/2023 | 0.865 | 6547500 | 0.898 | 0.881 | 0.746 |
PHARMA | Medium term bearish | 10/20/2023 | 0.43 | 2387000 | 0.435 | 0.436 | 0.408 |
TASCO | Medium term bearish | 10/20/2023 | 0.8 | 104900 | 0.801 | 0.801 | 0.859 |
TENAGA | Medium term bearish | 10/20/2023 | 9.82 | 10940000 | 9.997 | 9.969 | 9.519 |
UOADEV | Medium term bearish | 10/20/2023 | 1.7 | 176000 | 1.698 | 1.715 | 1.685 |
XL | Medium term bearish | 10/20/2023 | 0.835 | 5447100 | 0.861 | 0.852 | 0.805 |
YENHER | Medium term bearish | 10/20/2023 | 0.89 | 60800 | 0.887 | 0.892 | 0.932 |
YTLPOWR | Medium term bearish | 10/20/2023 | 1.96 | 14888700 | 2.002 | 1.966 | 1.261 |
CIMB.KL | Medium term bullish | 10/20/2023 | 5.62 | 23342100 | 5.529 | 5.609 | 5.389 |
FPGROUP | Medium term bullish | 10/20/2023 | 0.425 | 858100 | 0.407 | 0.411 | 0.43 |
IREKA | Medium term bullish | 10/20/2023 | 0.495 | 1100 | 0.491 | 0.495 | 0.523 |
KRETAM | Medium term bullish | 10/20/2023 | 0.59 | 27600 | 0.581 | 0.586 | 0.614 |
MAYBANK | Medium term bullish | 10/20/2023 | 8.99 | 5698700 | 8.876 | 8.969 | 8.77 |
PADINI | Medium term bullish | 10/20/2023 | 3.96 | 411600 | 3.938 | 3.946 | 3.841 |
AWC | Short term bearish | 10/20/2023 | 0.545 | 463000 | 0.547 | 0.513 | 0.506 |
DRBHCOM | Short term bearish | 10/20/2023 | 1.41 | 577700 | 1.419 | 1.451 | 1.475 |
EG | Short term bearish | 10/20/2023 | 1.41 | 1193200 | 1.412 | 1.455 | 1.213 |
ELKDESA | Short term bearish | 10/20/2023 | 1.3 | 11500 | 1.311 | 1.286 | 1.201 |
FLBHD | Short term bearish | 10/20/2023 | 0.49 | 96100 | 0.496 | 0.49 | 0.528 |
FREIGHT | Short term bearish | 10/20/2023 | 0.585 | 129000 | 0.586 | 0.581 | 0.585 |
INNO | Short term bearish | 10/20/2023 | 1.24 | 54000 | 1.247 | 1.265 | 1.352 |
IOICORP | Short term bearish | 10/20/2023 | 3.94 | 1785800 | 3.947 | 3.988 | 3.9 |
MALAKOF | Short term bearish | 10/20/2023 | 0.595 | 1020900 | 0.603 | 0.612 | 0.647 |
PANTECH | Short term bearish | 10/20/2023 | 0.86 | 988800 | 0.863 | 0.86 | 0.795 |
PCHEM | Short term bearish | 10/20/2023 | 7.2 | 3375700 | 7.271 | 7.142 | 7.197 |
PECCA | Short term bearish | 10/20/2023 | 1.2 | 3671500 | 1.205 | 1.1 | 1.005 |
POS | Short term bearish | 10/20/2023 | 0.515 | 545400 | 0.516 | 0.525 | 0.548 |
SIMEPLT | Short term bearish | 10/20/2023 | 4.23 | 2556400 | 4.276 | 4.346 | 4.352 |
TAFI | Short term bearish | 10/20/2023 | 0.535 | 40000 | 0.536 | 0.553 | 0.599 |
TALIWRK | Short term bearish | 10/20/2023 | 0.79 | 423900 | 0.792 | 0.797 | 0.832 |
WELLCAL | Short term bearish | 10/20/2023 | 1.48 | 856500 | 1.516 | 1.412 | 1.219 |
BAUTO | Short term bullish | 10/20/2023 | 2.49 | 4334900 | 2.485 | 2.348 | 2.225 |
BIMB | Short term bullish | 10/20/2023 | 2.17 | 427200 | 2.166 | 2.143 | 2.148 |
HIGHTEC | Short term bullish | 10/20/2023 | 0.875 | 34000 | 0.871 | 0.877 | 0.923 |
HOMERIZ | Short term bullish | 10/20/2023 | 0.515 | 698700 | 0.497 | 0.493 | 0.492 |
MICROLN | Short term bullish | 10/20/2023 | 0.905 | 2734000 | 0.905 | 0.917 | 0.894 |
MRDIY | Short term bullish | 10/20/2023 | 1.54 | 4465500 | 1.533 | 1.527 | 1.63 |
PBBANK | Short term bullish | 10/20/2023 | 4.14 | 9798200 | 4.123 | 4.157 | 4.069 |
SALUTE | Short term bullish | 10/20/2023 | 0.52 | 4633500 | 0.514 | 0.548 | 0.558 |
UCHITEC | Short term bullish | 10/20/2023 | 3.43 | 278900 | 3.427 | 3.482 | 3.374 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, October 20, 2023
Scan 20 Oct 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment