Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
RESINTC | Long term bearish | 10/30/2023 | 0.49 | 15800 | 0.493 | 0.486 | 0.494 |
UOADEV | Long term bearish | 10/30/2023 | 1.68 | 137600 | 1.692 | 1.716 | 1.688 |
BIMB | Long term bullish | 10/30/2023 | 2.14 | 213100 | 2.167 | 2.144 | 2.133 |
DOMINAN | Long term bullish | 10/30/2023 | 0.8 | 12700 | 0.756 | 0.762 | 0.782 |
KGB | Long term bullish | 10/30/2023 | 1.5 | 230000 | 1.492 | 1.501 | 1.485 |
LUXCHEM | Long term bullish | 10/30/2023 | 0.51 | 1486400 | 0.471 | 0.473 | 0.487 |
QL | Long term bullish | 10/30/2023 | 5.6 | 1549600 | 5.528 | 5.49 | 5.598 |
VS | Long term bullish | 10/30/2023 | 0.89 | 4601400 | 0.943 | 0.968 | 0.889 |
XL | Long term bullish | 10/30/2023 | 0.81 | 3918100 | 0.847 | 0.851 | 0.806 |
CAREPLS | Medium term bearish | 10/30/2023 | 0.265 | 3207700 | 0.267 | 0.272 | 0.305 |
EG | Medium term bearish | 10/30/2023 | 1.4 | 1824700 | 1.411 | 1.443 | 1.241 |
FLBHD | Medium term bearish | 10/30/2023 | 0.49 | 20000 | 0.495 | 0.49 | 0.524 |
HARTA | Medium term bearish | 10/30/2023 | 2.04 | 2660900 | 2.088 | 2.05 | 1.964 |
IGBCR | Medium term bearish | 10/30/2023 | 0.49 | 634000 | 0.492 | 0.494 | 0.514 |
INNO | Medium term bearish | 10/30/2023 | 1.23 | 207500 | 1.243 | 1.258 | 1.342 |
JFTECH | Medium term bearish | 10/30/2023 | 1 | 2192100 | 1.087 | 1.016 | 0.878 |
KSL | Medium term bearish | 10/30/2023 | 1.06 | 2991800 | 1.077 | 1.074 | 0.885 |
MAHSING | Medium term bearish | 10/30/2023 | 0.8 | 1624200 | 0.833 | 0.817 | 0.666 |
MGRC | Medium term bearish | 10/30/2023 | 0.46 | 2032700 | 0.491 | 0.482 | 0.554 |
MYTECH | Medium term bearish | 10/30/2023 | 0.36 | 20000 | 0.373 | 0.371 | 0.402 |
PBBANK | Medium term bearish | 10/30/2023 | 4.15 | 8101800 | 4.128 | 4.156 | 4.064 |
PETGAS | Medium term bearish | 10/30/2023 | 17.02 | 1700000 | 17.087 | 17.105 | 16.935 |
POS | Medium term bearish | 10/30/2023 | 0.515 | 732900 | 0.514 | 0.521 | 0.546 |
RL | Medium term bearish | 10/30/2023 | 0.32 | 915800 | 0.321 | 0.324 | 0.331 |
SCOMNET | Medium term bearish | 10/30/2023 | 1.33 | 151300 | 1.348 | 1.336 | 1.358 |
SENTRAL | Medium term bearish | 10/30/2023 | 0.825 | 123800 | 0.827 | 0.828 | 0.851 |
SOP | Medium term bearish | 10/30/2023 | 2.55 | 62600 | 2.562 | 2.562 | 2.538 |
TALIWRK | Medium term bearish | 10/30/2023 | 0.79 | 370000 | 0.794 | 0.796 | 0.83 |
TWRREIT | Medium term bearish | 10/30/2023 | 0.39 | 30500 | 0.4 | 0.401 | 0.433 |
UWC | Medium term bearish | 10/30/2023 | 3.6 | 310800 | 3.676 | 3.616 | 3.491 |
VIS | Medium term bearish | 10/30/2023 | 0.39 | 91000 | 0.397 | 0.399 | 0.455 |
WCT | Medium term bearish | 10/30/2023 | 0.52 | 2660700 | 0.552 | 0.533 | 0.457 |
YENHER | Medium term bearish | 10/30/2023 | 0.885 | 50000 | 0.898 | 0.888 | 0.934 |
BSLCORP | Medium term bullish | 10/30/2023 | 0.04 | 1198700 | 0.038 | 0.038 | 0.054 |
KOSSAN | Medium term bullish | 10/30/2023 | 1.36 | 933700 | 1.358 | 1.353 | 1.29 |
MSM | Medium term bullish | 10/30/2023 | 1.33 | 3877300 | 1.289 | 1.321 | 1.012 |
REVENUE | Medium term bullish | 10/30/2023 | 0.225 | 3208600 | 0.218 | 0.22 | 0.32 |
SIMEPLT | Medium term bullish | 10/30/2023 | 4.33 | 1349900 | 4.259 | 4.324 | 4.343 |
SNC | Medium term bullish | 10/30/2023 | 0.155 | 10000 | 0.144 | 0.152 | 0.216 |
AMBANK | Short term bearish | 10/30/2023 | 3.81 | 849600 | 3.81 | 3.746 | 3.758 |
AWANTEC | Short term bearish | 10/30/2023 | 0.255 | 706000 | 0.256 | 0.243 | 0.368 |
CAB | Short term bearish | 10/30/2023 | 0.615 | 1264800 | 0.618 | 0.641 | 0.632 |
CHINHIN | Short term bearish | 10/30/2023 | 3.84 | 287800 | 3.847 | 4.045 | 4.125 |
COMPLET | Short term bearish | 10/30/2023 | 23.8 | 600 | 24.323 | 24.999 | 25.409 |
CSCENIC | Short term bearish | 10/30/2023 | 0.44 | 90400 | 0.442 | 0.466 | 0.549 |
DAYANG | Short term bearish | 10/30/2023 | 1.82 | 6717200 | 1.86 | 1.808 | 1.478 |
DNEX | Short term bearish | 10/30/2023 | 0.425 | 8241500 | 0.427 | 0.436 | 0.509 |
DUFU | Short term bearish | 10/30/2023 | 1.74 | 185900 | 1.748 | 1.784 | 1.957 |
HEKTAR | Short term bearish | 10/30/2023 | 0.61 | 184400 | 0.611 | 0.618 | 0.669 |
HIGHTEC | Short term bearish | 10/30/2023 | 0.855 | 1000 | 0.865 | 0.873 | 0.922 |
HUPSENG | Short term bearish | 10/30/2023 | 0.69 | 214100 | 0.693 | 0.697 | 0.699 |
JAYCORP | Short term bearish | 10/30/2023 | 0.745 | 202200 | 0.747 | 0.724 | 0.708 |
JTIASA | Short term bearish | 10/30/2023 | 0.855 | 1742600 | 0.878 | 0.842 | 0.718 |
KENANGA | Short term bearish | 10/30/2023 | 0.845 | 1183000 | 0.861 | 0.88 | 0.911 |
KERJAYA | Short term bearish | 10/30/2023 | 1.38 | 241500 | 1.384 | 1.296 | 1.185 |
PAVREIT | Short term bearish | 10/30/2023 | 1.2 | 994500 | 1.202 | 1.211 | 1.274 |
PECCA | Short term bearish | 10/30/2023 | 1.18 | 4974500 | 1.205 | 1.134 | 1.018 |
PPB | Short term bearish | 10/30/2023 | 15.12 | 521400 | 15.179 | 15.512 | 16.37 |
TAFI | Short term bearish | 10/30/2023 | 0.535 | 20000 | 0.539 | 0.548 | 0.596 |
YINSON | Short term bearish | 10/30/2023 | 2.4 | 1988000 | 2.409 | 2.476 | 2.556 |
ANCOM | Short term bullish | 10/30/2023 | 1.2 | 1712200 | 1.196 | 1.131 | 1.089 |
BPPLAS | Short term bullish | 10/30/2023 | 1.22 | 48000 | 1.202 | 1.231 | 1.228 |
CJCEN | Short term bullish | 10/30/2023 | 0.395 | 4100 | 0.394 | 0.409 | 0.45 |
KIPREIT | Short term bullish | 10/30/2023 | 0.9 | 586200 | 0.897 | 0.892 | 0.9 |
MAYBULK | Short term bullish | 10/30/2023 | 0.315 | 170100 | 0.314 | 0.32 | 0.33 |
PESTECH | Short term bullish | 10/30/2023 | 0.36 | 24874600 | 0.356 | 0.305 | 0.264 |
SUCCESS | Short term bullish | 10/30/2023 | 0.71 | 85300 | 0.709 | 0.682 | 0.658 |
SUNREIT | Short term bullish | 10/30/2023 | 1.48 | 1834000 | 1.477 | 1.484 | 1.548 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, October 30, 2023
Scan 30 Oct 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment