Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, October 30, 2023

Scan 30 Oct 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
RESINTCLong term bearish10/30/20230.49158000.4930.4860.494
UOADEVLong term bearish10/30/20231.681376001.6921.7161.688
BIMBLong term bullish10/30/20232.142131002.1672.1442.133
DOMINANLong term bullish10/30/20230.8127000.7560.7620.782
KGBLong term bullish10/30/20231.52300001.4921.5011.485
LUXCHEMLong term bullish10/30/20230.5114864000.4710.4730.487
QLLong term bullish10/30/20235.615496005.5285.495.598
VSLong term bullish10/30/20230.8946014000.9430.9680.889
XLLong term bullish10/30/20230.8139181000.8470.8510.806
CAREPLSMedium term bearish10/30/20230.26532077000.2670.2720.305
EGMedium term bearish10/30/20231.418247001.4111.4431.241
FLBHDMedium term bearish10/30/20230.49200000.4950.490.524
HARTAMedium term bearish10/30/20232.0426609002.0882.051.964
IGBCRMedium term bearish10/30/20230.496340000.4920.4940.514
INNOMedium term bearish10/30/20231.232075001.2431.2581.342
JFTECHMedium term bearish10/30/2023121921001.0871.0160.878
KSLMedium term bearish10/30/20231.0629918001.0771.0740.885
MAHSINGMedium term bearish10/30/20230.816242000.8330.8170.666
MGRCMedium term bearish10/30/20230.4620327000.4910.4820.554
MYTECHMedium term bearish10/30/20230.36200000.3730.3710.402
PBBANKMedium term bearish10/30/20234.1581018004.1284.1564.064
PETGASMedium term bearish10/30/202317.02170000017.08717.10516.935
POSMedium term bearish10/30/20230.5157329000.5140.5210.546
RLMedium term bearish10/30/20230.329158000.3210.3240.331
SCOMNETMedium term bearish10/30/20231.331513001.3481.3361.358
SENTRALMedium term bearish10/30/20230.8251238000.8270.8280.851
SOPMedium term bearish10/30/20232.55626002.5622.5622.538
TALIWRKMedium term bearish10/30/20230.793700000.7940.7960.83
TWRREITMedium term bearish10/30/20230.39305000.40.4010.433
UWCMedium term bearish10/30/20233.63108003.6763.6163.491
VISMedium term bearish10/30/20230.39910000.3970.3990.455
WCTMedium term bearish10/30/20230.5226607000.5520.5330.457
YENHERMedium term bearish10/30/20230.885500000.8980.8880.934
BSLCORPMedium term bullish10/30/20230.0411987000.0380.0380.054
KOSSANMedium term bullish10/30/20231.369337001.3581.3531.29
MSMMedium term bullish10/30/20231.3338773001.2891.3211.012
REVENUEMedium term bullish10/30/20230.22532086000.2180.220.32
SIMEPLTMedium term bullish10/30/20234.3313499004.2594.3244.343
SNCMedium term bullish10/30/20230.155100000.1440.1520.216
AMBANKShort term bearish10/30/20233.818496003.813.7463.758
AWANTECShort term bearish10/30/20230.2557060000.2560.2430.368
CABShort term bearish10/30/20230.61512648000.6180.6410.632
CHINHINShort term bearish10/30/20233.842878003.8474.0454.125
COMPLETShort term bearish10/30/202323.860024.32324.99925.409
CSCENICShort term bearish10/30/20230.44904000.4420.4660.549
DAYANGShort term bearish10/30/20231.8267172001.861.8081.478
DNEXShort term bearish10/30/20230.42582415000.4270.4360.509
DUFUShort term bearish10/30/20231.741859001.7481.7841.957
HEKTARShort term bearish10/30/20230.611844000.6110.6180.669
HIGHTECShort term bearish10/30/20230.85510000.8650.8730.922
HUPSENGShort term bearish10/30/20230.692141000.6930.6970.699
JAYCORPShort term bearish10/30/20230.7452022000.7470.7240.708
JTIASAShort term bearish10/30/20230.85517426000.8780.8420.718
KENANGAShort term bearish10/30/20230.84511830000.8610.880.911
KERJAYAShort term bearish10/30/20231.382415001.3841.2961.185
PAVREITShort term bearish10/30/20231.29945001.2021.2111.274
PECCAShort term bearish10/30/20231.1849745001.2051.1341.018
PPBShort term bearish10/30/202315.1252140015.17915.51216.37
TAFIShort term bearish10/30/20230.535200000.5390.5480.596
YINSONShort term bearish10/30/20232.419880002.4092.4762.556
ANCOMShort term bullish10/30/20231.217122001.1961.1311.089
BPPLASShort term bullish10/30/20231.22480001.2021.2311.228
CJCENShort term bullish10/30/20230.39541000.3940.4090.45
KIPREITShort term bullish10/30/20230.95862000.8970.8920.9
MAYBULKShort term bullish10/30/20230.3151701000.3140.320.33
PESTECHShort term bullish10/30/20230.36248746000.3560.3050.264
SUCCESSShort term bullish10/30/20230.71853000.7090.6820.658
SUNREITShort term bullish10/30/20231.4818340001.4771.4841.548

No comments:

Post a Comment