Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 13, 2023

Scan 13 Oct 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EDARANLong term bearish10/13/20230.5150000.5190.5180.519
FRONTKNLong term bearish10/13/20233.1611131003.1673.2853.176
NGGBLong term bearish10/13/20230.865002000.870.8820.883
SCOMNETLong term bearish10/13/20231.371242001.3381.3371.372
YBSLong term bearish10/13/20230.6058840000.60.6340.61
FREIGHTLong term bullish10/13/20230.5851939000.590.5770.584
HOMERIZLong term bullish10/13/20230.495707000.4950.4920.493
IGBREITLong term bullish10/13/20231.73602001.6751.6551.684
UOADEVLong term bullish10/13/20231.72723001.6971.7291.683
BONIAMedium term bearish10/13/20231.79376001.791.7912.1
BSLCORPMedium term bearish10/13/20230.03571941000.0380.0380.056
BURSAMedium term bearish10/13/20236.836927006.8466.856.588
CEKDMedium term bearish10/13/20230.465100000.4760.4740.503
DANCOMedium term bearish10/13/20230.4154208000.4170.4180.421
DATAPRPMedium term bearish10/13/20230.1631263000.1570.1620.19
MALAKOFMedium term bearish10/13/20230.6113128000.6040.6150.648
MKHMedium term bearish10/13/20231.37937001.3951.3761.284
MULPHAMedium term bearish10/13/20232.4648002.4452.4622.384
NOVAMedium term bearish10/13/20230.71250000.7260.7160.804
PADINIMedium term bearish10/13/20233.9310829003.9383.9463.826
PARAMONMedium term bearish10/13/20230.9456090000.9830.9520.841
PRESTARMedium term bearish10/13/20230.405625000.4140.4140.405
TASHINMedium term bearish10/13/20230.38436000.3880.3850.39
ALCOMMedium term bullish10/13/20230.81596000.7920.7880.874
ATLANMedium term bullish10/13/20232.8443002.7932.8082.899
DUFUMedium term bullish10/13/20231.814354001.7371.8081.961
MAA.KLMedium term bullish10/13/20230.346140000.3280.3350.343
NYLEXMedium term bullish10/13/20230.478910000.380.370.429
PANTECHMedium term bullish10/13/20230.8746562000.8660.8550.791
PMETALMedium term bullish10/13/20234.8714092004.8114.874.929
SCIENTXMedium term bullish10/13/20233.731079003.6933.7083.499
SOLUTNMedium term bullish10/13/20230.22514809000.2320.2240.238
SOPMedium term bullish10/13/20232.56973002.5592.5522.54
ELSOFTShort term bearish10/13/20230.521285000.5230.5330.568
HIBISCSShort term bearish10/13/20231.0956105001.0921.0261.011
HONGSENGShort term bearish10/13/20230.04531176000.0460.050.11
HPMTShort term bearish10/13/20230.375200000.380.3710.38
IGBCRShort term bearish10/13/20230.497457000.4940.4960.517
JFTECHShort term bearish10/13/20231.097197001.0980.9740.866
JHMShort term bearish10/13/20230.7755508000.7810.7880.79
KUBShort term bearish10/13/20230.552145000.5510.5440.52
LBSShort term bearish10/13/20230.5612461000.5670.5490.456
MAHSINGShort term bearish10/13/20230.855128972000.8570.7910.653
NAIMShort term bearish10/13/20230.8625492000.8630.8210.646
PENTAShort term bearish10/13/20235.161709005.1965.2794.983
PHARMAShort term bearish10/13/20230.4358106000.4360.4340.411
SHANGShort term bearish10/13/20232.27781002.2212.4112.809
SPSETIAShort term bearish10/13/20230.97138324000.9820.880.667
SUNWAYShort term bearish10/13/20231.9440618001.981.9311.683
TAMBUNShort term bearish10/13/20230.865650000.8650.8860.861
CABShort term bullish10/13/20230.6429815000.630.6490.625
DIGIShort term bullish10/13/20234.388771004.374.3884.292
DOMINANShort term bullish10/13/20230.7751487000.7690.760.788
E&OShort term bullish10/13/20230.645292148000.640.5490.401
EGShort term bullish10/13/20231.4660341001.4281.4651.19
GCBShort term bullish10/13/20232.213170002.192.1382.395
GKENTShort term bullish10/13/20230.495301000.4930.4850.489
GUHShort term bullish10/13/20230.42841000.3990.4060.451
HARTAShort term bullish10/13/20232.0716854002.0632.0471.94
KLKShort term bullish10/13/202321.892980021.62221.99121.815
MCEMENTShort term bullish10/13/20233.713358003.6683.62.825
MGRCShort term bullish10/13/20230.54608000.4930.4710.57
QESShort term bullish10/13/20230.5521938000.5480.5710.605
RUBEREXShort term bullish10/13/20230.2153914000.2130.2190.276
UMWShort term bullish10/13/20234.7831355004.7624.6433.988

No comments:

Post a Comment