Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
EDARAN | Long term bearish | 10/13/2023 | 0.51 | 5000 | 0.519 | 0.518 | 0.519 |
FRONTKN | Long term bearish | 10/13/2023 | 3.16 | 1113100 | 3.167 | 3.285 | 3.176 |
NGGB | Long term bearish | 10/13/2023 | 0.86 | 500200 | 0.87 | 0.882 | 0.883 |
SCOMNET | Long term bearish | 10/13/2023 | 1.37 | 124200 | 1.338 | 1.337 | 1.372 |
YBS | Long term bearish | 10/13/2023 | 0.605 | 884000 | 0.6 | 0.634 | 0.61 |
FREIGHT | Long term bullish | 10/13/2023 | 0.585 | 193900 | 0.59 | 0.577 | 0.584 |
HOMERIZ | Long term bullish | 10/13/2023 | 0.495 | 70700 | 0.495 | 0.492 | 0.493 |
IGBREIT | Long term bullish | 10/13/2023 | 1.7 | 360200 | 1.675 | 1.655 | 1.684 |
UOADEV | Long term bullish | 10/13/2023 | 1.72 | 72300 | 1.697 | 1.729 | 1.683 |
BONIA | Medium term bearish | 10/13/2023 | 1.79 | 37600 | 1.79 | 1.791 | 2.1 |
BSLCORP | Medium term bearish | 10/13/2023 | 0.035 | 7194100 | 0.038 | 0.038 | 0.056 |
BURSA | Medium term bearish | 10/13/2023 | 6.83 | 692700 | 6.846 | 6.85 | 6.588 |
CEKD | Medium term bearish | 10/13/2023 | 0.465 | 10000 | 0.476 | 0.474 | 0.503 |
DANCO | Medium term bearish | 10/13/2023 | 0.415 | 420800 | 0.417 | 0.418 | 0.421 |
DATAPRP | Medium term bearish | 10/13/2023 | 0.16 | 3126300 | 0.157 | 0.162 | 0.19 |
MALAKOF | Medium term bearish | 10/13/2023 | 0.61 | 1312800 | 0.604 | 0.615 | 0.648 |
MKH | Medium term bearish | 10/13/2023 | 1.37 | 93700 | 1.395 | 1.376 | 1.284 |
MULPHA | Medium term bearish | 10/13/2023 | 2.46 | 4800 | 2.445 | 2.462 | 2.384 |
NOVA | Medium term bearish | 10/13/2023 | 0.71 | 25000 | 0.726 | 0.716 | 0.804 |
PADINI | Medium term bearish | 10/13/2023 | 3.93 | 1082900 | 3.938 | 3.946 | 3.826 |
PARAMON | Medium term bearish | 10/13/2023 | 0.945 | 609000 | 0.983 | 0.952 | 0.841 |
PRESTAR | Medium term bearish | 10/13/2023 | 0.405 | 62500 | 0.414 | 0.414 | 0.405 |
TASHIN | Medium term bearish | 10/13/2023 | 0.38 | 43600 | 0.388 | 0.385 | 0.39 |
ALCOM | Medium term bullish | 10/13/2023 | 0.81 | 59600 | 0.792 | 0.788 | 0.874 |
ATLAN | Medium term bullish | 10/13/2023 | 2.84 | 4300 | 2.793 | 2.808 | 2.899 |
DUFU | Medium term bullish | 10/13/2023 | 1.81 | 435400 | 1.737 | 1.808 | 1.961 |
MAA.KL | Medium term bullish | 10/13/2023 | 0.34 | 614000 | 0.328 | 0.335 | 0.343 |
NYLEX | Medium term bullish | 10/13/2023 | 0.4 | 7891000 | 0.38 | 0.37 | 0.429 |
PANTECH | Medium term bullish | 10/13/2023 | 0.87 | 4656200 | 0.866 | 0.855 | 0.791 |
PMETAL | Medium term bullish | 10/13/2023 | 4.87 | 1409200 | 4.811 | 4.87 | 4.929 |
SCIENTX | Medium term bullish | 10/13/2023 | 3.73 | 107900 | 3.693 | 3.708 | 3.499 |
SOLUTN | Medium term bullish | 10/13/2023 | 0.225 | 1480900 | 0.232 | 0.224 | 0.238 |
SOP | Medium term bullish | 10/13/2023 | 2.56 | 97300 | 2.559 | 2.552 | 2.54 |
ELSOFT | Short term bearish | 10/13/2023 | 0.52 | 128500 | 0.523 | 0.533 | 0.568 |
HIBISCS | Short term bearish | 10/13/2023 | 1.09 | 5610500 | 1.092 | 1.026 | 1.011 |
HONGSENG | Short term bearish | 10/13/2023 | 0.045 | 3117600 | 0.046 | 0.05 | 0.11 |
HPMT | Short term bearish | 10/13/2023 | 0.375 | 20000 | 0.38 | 0.371 | 0.38 |
IGBCR | Short term bearish | 10/13/2023 | 0.49 | 745700 | 0.494 | 0.496 | 0.517 |
JFTECH | Short term bearish | 10/13/2023 | 1.09 | 719700 | 1.098 | 0.974 | 0.866 |
JHM | Short term bearish | 10/13/2023 | 0.775 | 550800 | 0.781 | 0.788 | 0.79 |
KUB | Short term bearish | 10/13/2023 | 0.55 | 214500 | 0.551 | 0.544 | 0.52 |
LBS | Short term bearish | 10/13/2023 | 0.56 | 1246100 | 0.567 | 0.549 | 0.456 |
MAHSING | Short term bearish | 10/13/2023 | 0.855 | 12897200 | 0.857 | 0.791 | 0.653 |
NAIM | Short term bearish | 10/13/2023 | 0.86 | 2549200 | 0.863 | 0.821 | 0.646 |
PENTA | Short term bearish | 10/13/2023 | 5.16 | 170900 | 5.196 | 5.279 | 4.983 |
PHARMA | Short term bearish | 10/13/2023 | 0.435 | 810600 | 0.436 | 0.434 | 0.411 |
SHANG | Short term bearish | 10/13/2023 | 2.2 | 778100 | 2.221 | 2.411 | 2.809 |
SPSETIA | Short term bearish | 10/13/2023 | 0.97 | 13832400 | 0.982 | 0.88 | 0.667 |
SUNWAY | Short term bearish | 10/13/2023 | 1.94 | 4061800 | 1.98 | 1.931 | 1.683 |
TAMBUN | Short term bearish | 10/13/2023 | 0.865 | 65000 | 0.865 | 0.886 | 0.861 |
CAB | Short term bullish | 10/13/2023 | 0.64 | 2981500 | 0.63 | 0.649 | 0.625 |
DIGI | Short term bullish | 10/13/2023 | 4.38 | 877100 | 4.37 | 4.388 | 4.292 |
DOMINAN | Short term bullish | 10/13/2023 | 0.775 | 148700 | 0.769 | 0.76 | 0.788 |
E&O | Short term bullish | 10/13/2023 | 0.645 | 29214800 | 0.64 | 0.549 | 0.401 |
EG | Short term bullish | 10/13/2023 | 1.46 | 6034100 | 1.428 | 1.465 | 1.19 |
GCB | Short term bullish | 10/13/2023 | 2.21 | 317000 | 2.19 | 2.138 | 2.395 |
GKENT | Short term bullish | 10/13/2023 | 0.495 | 30100 | 0.493 | 0.485 | 0.489 |
GUH | Short term bullish | 10/13/2023 | 0.4 | 284100 | 0.399 | 0.406 | 0.451 |
HARTA | Short term bullish | 10/13/2023 | 2.07 | 1685400 | 2.063 | 2.047 | 1.94 |
KLK | Short term bullish | 10/13/2023 | 21.8 | 929800 | 21.622 | 21.991 | 21.815 |
MCEMENT | Short term bullish | 10/13/2023 | 3.71 | 335800 | 3.668 | 3.6 | 2.825 |
MGRC | Short term bullish | 10/13/2023 | 0.5 | 460800 | 0.493 | 0.471 | 0.57 |
QES | Short term bullish | 10/13/2023 | 0.55 | 2193800 | 0.548 | 0.571 | 0.605 |
RUBEREX | Short term bullish | 10/13/2023 | 0.215 | 391400 | 0.213 | 0.219 | 0.276 |
UMW | Short term bullish | 10/13/2023 | 4.78 | 3135500 | 4.762 | 4.643 | 3.988 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, October 13, 2023
Scan 13 Oct 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment