Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, December 30, 2013

Scan 30 Dec 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
SUNRISE BHDLong term bearish12/30/20103.12158704081938273277531819382.75
ADVANCE SYNERGY BHDLong term bearish12/30/20130.147086000.1430.1430.143
AKN MESSAGING TECHNOLOGIES BHDLong term bearish12/30/20130.19950000.1910.1970.194
AMANAHRAYA REAL ESTATE INVESTMELong term bearish12/30/20130.995494001.0061.0181
ARK RESOURCES BHDLong term bearish12/30/20130.28238000.3070.3660.327
BOX-PAK (MALAYSIA) BHDLong term bearish12/30/20132.25780002.3512.3232.283
CHEETAH HOLDINGS BHDLong term bearish12/30/20130.491771000.5020.5170.494
DUTCH LADY MILK INDUSTRIES BHDLong term bearish12/30/201347.12230047.77647.2847.142
FARM'S BEST BHDLong term bearish12/30/20130.6451932000.6080.6110.645
FRONTKEN CORPORATION BHDLong term bearish12/30/20130.0754306000.0770.0790.075
HAI-O ENTERPRISE BHDLong term bearish12/30/20132.551044002.6112.6772.586
I-BHDLong term bearish12/30/20132.52343002.4662.6022.54
IBRACO BHDLong term bearish12/30/20131.841186001.972.0371.842
IFCA MSC BHDLong term bearish12/30/20130.082520000.0820.0840.081
JAYA TIASA HOLDINGS BHDLong term bearish12/30/20132.058811002.222.2842.088
JT INTERNATIONAL BHDLong term bearish12/30/20136.49550006.5226.5346.556
KAMDAR GROUP(M)BHDLong term bearish12/30/20130.451000.4990.4870.509
KZEN SOLUTIONS BHDLong term bearish12/30/20130.05600000.0520.0550.052
LEN CHEONG HOLDING BHDLong term bearish12/30/20130.1410000.160.1630.146
MALPAC HOLDINGS BHDLong term bearish12/30/20131.5310001.5831.5631.585
QUILL CAPITA TRUSTLong term bearish12/30/20131.181060001.1851.1781.185
SYMPHONY HOUSE BHDLong term bearish12/30/20130.111394000.1110.1140.112
UTUSAN MELAYU (M) BHDLong term bearish12/30/20130.6250000.6250.6580.651
AYER HITAM PLANTING SYNDICATE BLong term bullish12/30/20135.6910005.5835.6195.643
BERTAM ALLIANCE BHDLong term bullish12/30/20130.7232088000.5980.6250.647
BSL CORPORATION BERHADLong term bullish12/30/20130.28803000.2520.2520.261
CYMAO HOLDINGS BHDLong term bullish12/30/20130.354388000.3630.370.332
EDEN INC. BHDLong term bullish12/30/20130.323258000.3230.3370.319
EFFICIENT E-SOLUTIONS BHDLong term bullish12/30/20130.1351570000.1370.1430.135
FLONIC HI-TEC BHDLong term bullish12/30/20130.09512211000.0940.0970.092
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish12/30/20130.082888000.0790.0770.076
GOODWAY INTEGRATED INDUSTRIES BLong term bullish12/30/20130.405303000.380.3860.379
HWA TAI INDUSTRIES BHDLong term bullish12/30/20130.4318000.4140.430.425
IPMUDA BHDLong term bullish12/30/20130.69600000.6680.670.675
KEY ASIC BHDLong term bullish12/30/20130.1414110000.0930.0930.099
KIA LIM BHDLong term bullish12/30/20130.36320000.3550.3550.345
KPS CONSORTIUM BHDLong term bullish12/30/20130.445398000.4520.4710.441
MATRIX INTERNATIONAL BHDLong term bullish12/30/20130.9984821000.8830.8730.878
MQ TECHNOLOGY BHDLong term bullish12/30/20130.1258875000.1320.1490.122
NEGRI SEMBILAN OIL PALMS BHDLong term bullish12/30/20135.610005.595.6315.548
RUBBEREX CORPORATION (M) BHDLong term bullish12/30/20130.79430000.7670.7680.757
SERN KOU RESOURCES BHDLong term bullish12/30/20130.26433000.2030.1980.198
SYCAL VENTURES BHDLong term bullish12/30/20130.283194000.2820.3010.277
TAN CHONG MOTOR HOLDINGS BHDLong term bullish12/30/20136.2935006.1936.3566.213
TRANS-ASIA SHIPPING CORP BHDLong term bullish12/30/20132.1487002.0892.0832.09
ABRIC BHDMedium term bearish12/30/20130.2931818000.2840.2920.258
ANALABS RESOURCES BHDMedium term bearish12/30/20131.7360001.7461.7361.66
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish12/30/20135.8641005.7825.8095.453
B.I.G. INDUSTRIES BHDMedium term bearish12/30/20130.33240000.330.3360.316
BLD PLANTATION BHDMedium term bearish12/30/20138.7616008.9468.8368.623
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish12/30/20137.5664145007.6487.5827.8
CAELY HOLDINGS BHDMedium term bearish12/30/20130.4351551000.4370.4390.339
COMPUGATES HOLDINGS BHDMedium term bearish12/30/20130.0513944000.0510.0510.066
EXTOL MSC BHDMedium term bearish12/30/20130.111200000.1110.1130.105
GRAND CENTRAL ENTERPRISES BHDMedium term bearish12/30/20130.955167000.9670.9580.86
KUMPULAN EUROPLUS BHDMedium term bearish12/30/20131.211636001.2141.2131.152
LAY HONG BHDMedium term bearish12/30/20131.371000001.4541.4031.259
MESINIAGA BHDMedium term bearish12/30/20132.16160002.1622.1872.22
NAIM CENDERA HOLDINGS BHDMedium term bearish12/30/20133.651556003.6563.6983.45
OCEANCASH PACIFIC BHDMedium term bearish12/30/20130.155400000.1680.1630.133
PDZ HOLDINGS BHDMedium term bearish12/30/20130.0752500000.0780.0790.074
PORTRADE DOTCOM BHDMedium term bearish12/30/20130.095335000.0970.0970.094
RCE CAPITAL BHDMedium term bearish12/30/20130.2653115000.2660.2690.271
SP SETIA BHDMedium term bearish12/30/20133.065995003.0073.0653.316
STARHILL REAL ESTATE INVESTMENTMedium term bearish12/30/20131.011881001.0131.0191.057
TAFI INDUSTRIES BHDMedium term bearish12/30/20130.291523000.2820.2910.252
TAMCO CORPORATE HOLDINGS BHDMedium term bearish12/30/20130.185368000.1870.1870.159
TANAH EMAS CORPORATION BHDMedium term bearish12/30/20131.0540001.0551.0551.026
TEKALA CORPORATION BHDMedium term bearish12/30/20130.3480000.3460.3440.28
UNITED MALACCA BHDMedium term bearish12/30/20137.11220007.0797.1437.289
WOODLANDOR HOLDINGS BHDMedium term bearish12/30/20130.435179000.4940.4440.368
APB RESOURCES BHDMedium term bullish12/30/201319000.9850.9830.917
BERJAYA LAND BHDMedium term bullish12/30/20130.8453005000.8260.8290.855
BRITE-TECH BHDMedium term bullish12/30/20130.17100000.1630.1690.152
CAM RESOURCES BHDMedium term bullish12/30/20130.2551420000.2160.2260.212
CRESCENDO CORPORATION BHDMedium term bullish12/30/20133.18680003.0383.1642.957
DAIMAN DEVELOPMENT BHDMedium term bullish12/30/20133.09983003.1263.0552.704
DIGI.COM BHDMedium term bullish12/30/20134.9227346004.8554.8784.735
EP MANUFACTURING BHDMedium term bullish12/30/20130.725261000.7080.720.752
FRASER & NEAVE HOLDINGS BHDMedium term bullish12/30/201318.526890018.25618.43818.365
HARBOUR-LINK GROUP BHDMedium term bullish12/30/20130.861430000.8410.8560.871
HYTEX INTEGRATED BHDMedium term bullish12/30/20130.1510172000.1080.130.202
KIM LOONG RESOURCES BHDMedium term bullish12/30/20132.55147002.5792.5152.38
MAJUPERAK HOLDINGS BHDMedium term bullish12/30/20130.515018000.4690.4940.381
MULTI-USAGE HOLDINGS BHDMedium term bullish12/30/20130.355570000.3520.3530.302
NESTLE (M) BHDMedium term bullish12/30/201368.51540067.82268.33266.042
OPENSYS (M) BHDMedium term bullish12/30/20130.171048000.1690.1670.14
PLENITUDE BHDMedium term bullish12/30/20132.581089002.5972.5342.234
QL RESOURCES BHDMedium term bullish12/30/20134.063444004.0084.0263.469
SALCON BHDMedium term bullish12/30/20130.67527444000.6520.6660.61
SCOPE INDUSTRIES BHDMedium term bullish12/30/20130.232660000.2220.2290.256
SEE HUP CONSOLIDATED BHDMedium term bullish12/30/20130.752000.7370.7060.637
SERSOL TECHNOLOGIES BHDMedium term bullish12/30/20130.4718929000.470.4670.393
SHANGRI-LA HOTELS (M) BHDMedium term bullish12/30/20136.79101006.6716.6976.243
SIME DARBY BHDMedium term bullish12/30/20139.6328923009.579.5559.459
SPRITZER BHDMedium term bullish12/30/20131.7960001.7811.7831.531
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish12/30/20130.131062000.1240.1260.13
TALAM CORPORATION BHDMedium term bullish12/30/20130.0763724000.0660.0670.056
TECHNODEX BHDMedium term bullish12/30/20130.1312426000.1250.1270.112
WINSUN TECHNOLOGIES BHDMedium term bullish12/30/20130.0710750000.0620.0650.085
WTK HOLDINGS BHDMedium term bullish12/30/20131.315140001.2281.2771.175
AJINOMOTO (M) BHDShort term bearish12/30/20134.895004.8424.5824.426
AMWAY (M) HOLDINGS BHDShort term bearish12/30/201312.081810012.09112.23311.999
ASTRAL SUPREME BHDShort term bearish12/30/20130.1853950000.1860.190.197
CBS TECHNOLOGY BHDShort term bearish12/30/20130.3351000000.3420.3540.382
DAIBOCHI PLASTIC & PACKAGING INShort term bearish12/30/20134.0311004.0773.8763.461
ES CERAMICS TECHNOLOGY BHDShort term bearish12/30/20130.095500000.0990.1010.091
EUPE CORPORATION BHDShort term bearish12/30/20130.7120000.7260.7430.738
EVERGREEN FIBREBOARD BHDShort term bearish12/30/20130.463327000.4640.4710.514
GLOMAC BHDShort term bearish12/30/20131.113770001.1121.1231.131
GPRO TECHNOLOGIES BHDShort term bearish12/30/20130.0623853000.0610.060.065
HAP SENG PLANTATIONS HOLDINGS BShort term bearish12/30/20132.68333002.7042.672.669
HEXZA CORPORATION BHDShort term bearish12/30/20130.66225000.6630.720.615
HOVID BHDShort term bearish12/30/20130.33517739000.3380.3460.272
ICAPITAL.BIZ BHDShort term bearish12/30/20132.3860002.3812.362.356
INTEGRATED LOGISTICS BHDShort term bearish12/30/20130.76571000.7641.2471.347
K & N KENANGA HOLDINGS BHDShort term bearish12/30/20130.61749000.6040.6130.597
KLUANG RUBBER CO (M) BHDShort term bearish12/30/20133.2160003.223.2763.202
K-ONE TECHNOLOGY BHDShort term bearish12/30/20130.3253699000.330.320.189
KUCHAI DEVELOPMENT BHDShort term bearish12/30/20131.1891001.1851.2171.225
KYM HOLDINGS BHDShort term bearish12/30/20130.995460001.0011.0151.009
LFE CORPORATION BHDShort term bearish12/30/20130.138008000.140.1620.102
MIECO CHIPBOARD BHDShort term bearish12/30/20130.3251940000.3360.3480.367
ONLINE ONE CORPORATION BHDShort term bearish12/30/20130.1654148000.1670.1780.224
OSK PROPERTY HOLDINGS BHDShort term bearish12/30/20131.3381001.3351.3411.233
P.A. RESOURCES BHDShort term bearish12/30/20130.1412149000.1440.1470.137
SATANG HOLDINGS BHDShort term bearish12/30/20130.438812000.4310.3890.363
STS TECNIC BHDShort term bearish12/30/20132.9330002.943.0073.12
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish12/30/201310.261060010.2969.8438.212
TEJARI TECHNOLOGIES BHDShort term bearish12/30/20130.0846860000.080.0780.068
A & M REALTY BHDShort term bullish12/30/20130.925630000.9230.9190.889
ADVANCED PACKAGING TECHNOLOGY (Short term bullish12/30/20131.921001.8961.9691.851
ATLAN HOLDINGS BHDShort term bullish12/30/20134.735004.6694.7954.841
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish12/30/20132.82580002.7272.712.47
BRITISH AMERICAN TOBACCO (M) BHShort term bullish12/30/201364.26470063.4463.16762.519
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish12/30/20131.05530001.0441.0651.139
DAMANSARA REALTY BHDShort term bullish12/30/20130.3851376000.380.3940.41
DAYA MATERIALS BHDShort term bullish12/30/20130.38168625000.3790.3720.286
DIGISTAR CORPORATION BHDShort term bullish12/30/20130.2410099000.2390.2590.269
EQUATOR LIFE SCIENCE BHDShort term bullish12/30/20130.0750000.070.0730.057
EXCEL FORCE MSC BHDShort term bullish12/30/20130.5655264000.5490.5320.373
FACB INDUSTRIES INCORPORATED BHShort term bullish12/30/20131.281454001.2771.261.206
GLOBAL CARRIERS BHDShort term bullish12/30/20130.045500000.0440.0450.047
GREENYIELD BHDShort term bullish12/30/20130.235870000.2330.2260.204
GROMUTUAL BHDShort term bullish12/30/20130.462229000.4550.4390.394
HING YIAP KNITTING INDUSTRIES BShort term bullish12/30/20133.951810003.9323.9523.418
HLG CAPITAL BHDShort term bullish12/30/20139.62439009.5768.6846.302
HO HUP CONSTRUCTION COMPANY BHDShort term bullish12/30/20131.2412755001.2281.5681.071
HUP SENG INDUSTRIES BHDShort term bullish12/30/20136.17918006.1445.6514.518
INGENUITY SOLUTIONS BHDShort term bullish12/30/20130.08138410000.0760.0810.089
KEIN HING INTERNATIONAL BHDShort term bullish12/30/20130.37954000.3640.3840.375
KHEE SAN BHDShort term bullish12/30/20130.53380000.5130.5040.443
KUANTAN FLOUR MILLS BHDShort term bullish12/30/20130.33480000.3160.3430.347
MAA HOLDINGS BHDShort term bullish12/30/20130.635500000.6330.6280.589
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish12/30/20130.31383229000.3090.3260.412
MITHRIL BHDShort term bullish12/30/20130.4852247000.4820.4590.349
PALETTE MULTIMEDIA BHDShort term bullish12/30/20130.04514110000.0440.0540.061
PAN MALAYSIA HOLDINGS BHDShort term bullish12/30/20130.0654362000.0610.0690.048
PENTAMASTER CORPORATION BHDShort term bullish12/30/20130.21500000.2090.2220.213
PJ DEVELOPMENT HOLDINGS BHDShort term bullish12/30/20131.253540001.2341.2170.992
PREMIUM NUTRIENTS BHDShort term bullish12/30/20130.3653300000.3640.3460.331
PROTASCO BHDShort term bullish12/30/20131.385132001.3751.3821.247
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish12/30/20130.1755941000.170.1790.181
SURIA CAPITAL HOLDINGS BHDShort term bullish12/30/20132.676665002.6332.3591.887
SYF RESOURCES BHDShort term bullish12/30/20130.57560000.5670.5850.631
TA ANN HOLDINGS BHDShort term bullish12/30/20134.14318004.0813.8953.783
TA WIN HOLDINGS BHDShort term bullish12/30/20130.32365000.3050.2840.248
TDM BHDShort term bullish12/30/20130.9625365000.9560.9442.173
TENCO BHDShort term bullish12/30/20130.3150000.3040.3240.346
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish12/30/20130.472260000.4640.4570.418
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish12/30/20131.419745001.2533.6493.356
TMC LIFE SCIENCES BHDShort term bullish12/30/20130.3852982000.3810.3940.389
TOMEI CONSOLIDATED BHDShort term bullish12/30/20130.65391000.6470.6540.685
UNIMECH GROUP BHDShort term bullish12/30/20131.65310001.6471.6141.501
UNITED BINTANG BHDShort term bullish12/30/20130.593000.5890.6070.406
VITROX CORPORATION BHDShort term bullish12/30/20131.232636001.2011.0670.829
YI-LAI BHDShort term bullish12/30/20130.98193000.9770.9540.904

Scan 27 Dec 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAB CAKARAN CORPORATION BHDLong term bearish12/27/20130.53400000.5540.5610.534
FCW HOLDINGS BHDLong term bearish12/27/20130.8211000.8520.9160.832
FLONIC HI-TEC BHDLong term bearish12/27/20130.0946676000.0930.0970.092
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish12/27/20130.075300000.0780.0760.076
GPA HOLDINGS BHDLong term bearish12/27/20130.075100000.080.080.077
KPS CONSORTIUM BHDLong term bearish12/27/20130.44870000.4530.4720.44
MHC PLANTATIONS BHDLong term bearish12/27/20131.05131001.0621.0651.055
NEGRI SEMBILAN OIL PALMS BHDLong term bearish12/27/20135.45100005.5925.6315.548
RUBBEREX CORPORATION (M) BHDLong term bearish12/27/20130.7551043000.7670.7680.756
SCAN ASSOCIATES BHDLong term bearish12/27/20130.1258953000.1290.1280.128
SERN KOU RESOURCES BHDLong term bearish12/27/20130.192299000.2030.1980.198
SILVER RIDGE HOLDINGS BHDLong term bearish12/27/20130.18330000.2070.2150.187
TAN CHONG MOTOR HOLDINGS BHDLong term bearish12/27/20136.1929006.2066.3656.207
AKN MESSAGING TECHNOLOGIES BHDLong term bullish12/27/20130.1951100000.1920.1970.194
ARK RESOURCES BHDLong term bullish12/27/20130.3470000.310.370.327
BERJAYA CORPORATION BHDLong term bullish12/27/20130.6274533000.5290.5370.561
CCK CONSOLIDATED HOLDINGS BHDLong term bullish12/27/20130.85525000.820.8310.852
FARM'S BEST BHDLong term bullish12/27/20130.64511174000.6070.610.645
HIL INDUSTRIES BHDLong term bullish12/27/20130.42160000.4140.4130.397
HUBLINE BHDLong term bullish12/27/20130.055835219040.050.0530.054
IFCA MSC BHDLong term bullish12/27/20130.0856440000.0820.0840.081
KUMPULAN JETSON BHDLong term bullish12/27/20131.58840001.6781.7241.571
KZEN SOLUTIONS BHDLong term bullish12/27/20130.0553281000.0520.0550.052
POH KONG HOLDINGS BHDLong term bullish12/27/20130.473905000.4670.4690.467
QUILL CAPITA TRUSTLong term bullish12/27/20131.19140001.1851.1781.184
TONG HERR RESOURCES BHDLong term bullish12/27/20131.75252001.7561.7611.723
UTUSAN MELAYU (M) BHDLong term bullish12/27/20130.67131000.6250.660.651
WAWASAN TKH HOLDINGS BHDLong term bullish12/27/20130.0971000.0870.0870.081
CAM RESOURCES BHDMedium term bearish12/27/20130.2255350000.2140.2260.212
CN ASIA CORPORATION BHDMedium term bearish12/27/20130.712000.7280.7180.738
CYCLE & CARRIAGE BINTANG BHDMedium term bearish12/27/20132.4310002.4522.4572.543
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish12/27/201347.14570047.86947.27647.136
ECM LIBRA AVENUE BHDMedium term bearish12/27/20131.042001.0561.0470.883
EVERGREEN FIBREBOARD BHDMedium term bearish12/27/20130.471250000.4640.4710.515
FABER GROUP BHDMedium term bearish12/27/20132.56921002.4942.5762.055
I-BHDMedium term bearish12/27/20132.57240002.4672.6082.534
LEE SWEE KIAT GROUP BHDMedium term bearish12/27/20130.145430000.1460.1470.129
MIECO CHIPBOARD BHDMedium term bearish12/27/20130.3453150000.3370.3490.367
MK LAND HOLDINGS BHDMedium term bearish12/27/20130.3611710000.3640.3630.351
OSK PROPERTY HOLDINGS BHDMedium term bearish12/27/20131.34483001.3361.3411.232
PRINSIPTEK CORPORATION BHDMedium term bearish12/27/20130.295900000.2980.3090.28
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish12/27/20130.465110000.4750.4830.412
TAKASO RESOURCES BHDMedium term bearish12/27/20130.2451971000.2510.2490.221
TANCO HOLDINGS BHDMedium term bearish12/27/20130.1551020000.1590.1570.166
TECHNODEX BHDMedium term bearish12/27/20130.1257584000.1250.1270.112
TEK SENG HOLDINGS BHDMedium term bearish12/27/20130.2950000.2950.2960.305
TOMYPAK HOLDINGS BHDMedium term bearish12/27/20131.411200001.4211.4291.395
TRANS-ASIA SHIPPING CORP BHDMedium term bearish12/27/20132.06393002.0872.0812.089
ABRIC BHDMedium term bullish12/27/20130.2951168000.2840.2920.258
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish12/27/20135.8197005.7855.8075.449
AWC FACILITY SOLUTIONS BHDMedium term bullish12/27/20130.27501000.2690.2660.25
B.I.G. INDUSTRIES BHDMedium term bullish12/27/20130.34330000.330.3360.316
BERJAYA SPORTS TOTO BHDMedium term bullish12/27/20134.026461003.9814.0164.171
BINA DARULAMAN BHDMedium term bullish12/27/20131.7275001.6771.6731.581
BLD PLANTATION BHDMedium term bullish12/27/20138.941008.9558.8318.62
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish12/27/20132.71211002.7252.7052.465
BSL CORPORATION BERHADMedium term bullish12/27/20130.26428000.2510.2510.261
CEPATWAWASAN GROUP BHDMedium term bullish12/27/20130.94586000.9380.9380.92
DATAPREP HOLDINGS BHDMedium term bullish12/27/20130.2613802000.2610.2590.252
FAVELLE FAVCO BHDMedium term bullish12/27/20133.045233002.9342.9492.665
FIMA CORPORATION BHDMedium term bullish12/27/20136.42006.3566.3316.098
GAMUDA BHDMedium term bullish12/27/20134.7913169004.6594.7814.578
GENTING BHDMedium term bullish12/27/201310.36174140010.15910.28610.159
GRAND CENTRAL ENTERPRISES BHDMedium term bullish12/27/20130.9712000.9670.9570.859
IGB CORPORATION BHDMedium term bullish12/27/20132.736647002.7112.6962.53
KNM GROUP BHDMedium term bullish12/27/20130.43540655000.4250.4310.455
KOTRA INDUSTRIES BHDMedium term bullish12/27/20130.89240000.8680.8540.717
MALAYSIAN BULK CARRIERS BHDMedium term bullish12/27/20131.768017001.7471.7591.708
MERCURY INDUSTRIES BHDMedium term bullish12/27/20131.2780001.2441.2371.189
MESINIAGA BHDMedium term bullish12/27/20132.2110002.1652.1882.22
MNRB HOLDINGS BHDMedium term bullish12/27/20133.54320003.5553.5213.375
MUDA HOLDINGS BHDMedium term bullish12/27/20130.9051793000.8930.8970.8
MUHIBBAH ENGINEERING (M) BHDMedium term bullish12/27/20132.355079002.312.3481.862
OSK VENTURES INTERNATIONAL BHDMedium term bullish12/27/20130.545285221000.5340.5250.407
PELIKAN INT.CORPORATION BHDMedium term bullish12/27/20130.62530839000.5810.6230.545
PMB TECHNOLOGY BHDMedium term bullish12/27/20130.67600000.6690.6690.641
RAMUNIA HOLDINGS BHDMedium term bullish12/27/20130.89584049000.8860.890.745
SILVER BIRD GROUP BHDMedium term bullish12/27/20130.1157450000.1110.1110.093
SP SETIA BHDMedium term bullish12/27/20133.082502003.0023.0683.316
STARHILL REAL ESTATE INVESTMENTMedium term bullish12/27/20131.02907001.0141.0191.058
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish12/27/20133.26288003.2283.2283.13
TAMCO CORPORATE HOLDINGS BHDMedium term bullish12/27/20130.191466000.1870.1870.159
TANAH EMAS CORPORATION BHDMedium term bullish12/27/20131.06580001.0551.0541.025
TEKALA CORPORATION BHDMedium term bullish12/27/20130.35190000.3470.3430.279
TEO GUAN LEE CORPORATION BHDMedium term bullish12/27/20131.552001.4841.5251.464
WARISAN TC HOLDINGS BHDMedium term bullish12/27/20132.9610002.8892.8542.721
YTL POWER INTERNATIONAL BHDMedium term bullish12/27/20131.943318001.8621.8861.666
ANALABS RESOURCES BHDShort term bearish12/27/20131.74390001.7461.7361.658
BP PLASTICS HOLDING BHDShort term bearish12/27/20130.64462000.6610.6390.616
BRITISH AMERICAN TOBACCO (M) BHShort term bearish12/27/201363.28090063.3863.14162.503
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish12/27/20133.141080003.2033.0682.803
CENTURY BOND BHDShort term bearish12/27/20131.6250001.6081.641.523
CHIN WELL HOLDINGS BHDShort term bearish12/27/20131.362912001.3611.3151.196
CLASSIC SCENIC BHDShort term bearish12/27/20131.091052001.0941.1761.144
EXCEL FORCE MSC BHDShort term bearish12/27/20130.5453614000.5460.5280.372
GUAN CHONG BHDShort term bearish12/27/20131.39120001.3981.5051.684
GUINNESS ANCHOR BHDShort term bearish12/27/201315.86440015.96316.43318.055
JAVA INCORPORATED BHDShort term bearish12/27/20130.4251000.4460.4580.469
KHEE SAN BHDShort term bearish12/27/20130.51280000.5110.5030.442
LIEN HOE CORPORATION BHDShort term bearish12/27/20130.311789000.3120.3240.328
LNG RESOURCES BHDShort term bearish12/27/20130.2540000.2010.1980.185
MAGNI-TECH INDUSTRIES BHDShort term bearish12/27/20132.35163002.3612.3112
MERCES HOLDINGS BHDShort term bearish12/27/20130.8611000.8630.8250.663
OCEANCASH PACIFIC BHDShort term bearish12/27/20130.165200000.1690.1630.133
PALETTE MULTIMEDIA BHDShort term bearish12/27/20130.047619000.0440.0540.061
PCCS GROUP BHDShort term bearish12/27/20130.49684000.4990.4720.442
PNE PCB BHDShort term bearish12/27/20130.42395000.4250.3880.315
PRICEWORTH WOOD PRODUCTS BHDShort term bearish12/27/20130.2353961000.2360.2450.246
SYF RESOURCES BHDShort term bearish12/27/20130.565180000.5680.5860.631
TH PLANTATIONS BHDShort term bearish12/27/20131.88264001.8811.8291.92
WEIDA (M) BHDShort term bearish12/27/20131.7169001.7151.7341.587
AJINOMOTO (M) BHDShort term bullish12/27/20134.92010004.8334.5734.422
AMWAY (M) HOLDINGS BHDShort term bullish12/27/201312.11100012.09212.23211.995
ASIATIC DEVELOPMENT BHDShort term bullish12/27/20131122850010.99610.8029.684
BATU KAWAN BHDShort term bullish12/27/201319.42430019.38619.47518.717
CBS TECHNOLOGY BHDShort term bullish12/27/20130.345100000.3430.3550.383
DELEUM BHDShort term bullish12/27/20134.15407004.134.2953.356
DIGI.COM BHDShort term bullish12/27/20134.8620933004.8534.8784.733
DKLS INDUSTRIES BHDShort term bullish12/27/20131.6661001.5591.4771.285
ES CERAMICS TECHNOLOGY BHDShort term bullish12/27/20130.12800000.0990.1020.091
ESTHETICS INTERNATIONAL GROUP BShort term bullish12/27/20130.9751100000.9670.9260.72
FSBM HOLDINGS BHDShort term bullish12/27/20130.2410000.2360.2470.249
GOLSTA SYNERGY BHDShort term bullish12/27/20131.86620001.7961.7411.555
GOPENG BHDShort term bullish12/27/20130.745210000.7420.7380.754
GPRO TECHNOLOGIES BHDShort term bullish12/27/20130.06520250000.0610.060.065
HEXZA CORPORATION BHDShort term bullish12/27/20130.665646000.6640.7190.614
HIAP TECK VENTURE BHDShort term bullish12/27/20130.73964000.7280.7110.556
HOVID BHDShort term bullish12/27/20130.3471555000.3380.3450.272
HYTEX INTEGRATED BHDShort term bullish12/27/20130.111522000.1060.1310.203
ICAPITAL.BIZ BHDShort term bullish12/27/20132.38140002.3792.3592.358
INTEGRATED LOGISTICS BHDShort term bullish12/27/20130.7855708000.7621.2691.348
K & N KENANGA HOLDINGS BHDShort term bullish12/27/20130.611312000.6050.6130.597
KEN HOLDINGS BHDShort term bullish12/27/20131.5305001.4891.5021.441
KLUANG RUBBER CO (M) BHDShort term bullish12/27/20133.2710003.2223.2783.201
K-ONE TECHNOLOGY BHDShort term bullish12/27/20130.339924000.3290.3190.188
KONSORTIUM TRANSNASIONAL BHDShort term bullish12/27/20130.152000000.1440.1530.136
KUALA LUMPUR KEPONG BHDShort term bullish12/27/201324.643420024.44223.79222.085
KUCHAI DEVELOPMENT BHDShort term bullish12/27/20131.19960001.1881.2181.224
LFE CORPORATION BHDShort term bullish12/27/20130.155582000.1410.1620.101
LION INDUSTRIES CORPORATION BHDShort term bullish12/27/20130.742965000.7360.8220.948
LITYAN HOLDINGS BHDShort term bullish12/27/20130.39491000.3810.40.366
MAJUPERAK HOLDINGS BHDShort term bullish12/27/20130.47519072000.470.4910.38
MALAYSIAN RESOURCES CORPORATIONShort term bullish12/27/20131.314145001.291.371.487
MANULIFE INSURANCE (M) BHDShort term bullish12/27/20133.620003.5613.4953.409
MITRAJAYA HOLDINGS BHDShort term bullish12/27/20130.4851958000.4810.4670.468
NEXNEWS BHDShort term bullish12/27/20130.5233000.4980.5010.486
NEXTNATION COMMUNICATION BHDShort term bullish12/27/20130.085160457000.0850.0880.09
NOTION VTEC BHDShort term bullish12/27/20130.6860000.680.7270.746
ONLINE ONE CORPORATION BHDShort term bullish12/27/20130.177065000.1670.1780.224
PBA HOLDINGS BHDShort term bullish12/27/20130.99340000.980.970.906
PETRA PERDANA BHDShort term bullish12/27/20131.5757331001.5151.7961.731
PUBLIC PACKAGES HOLDINGS BHDShort term bullish12/27/20130.64652000.6390.6190.529
PWE INDUSTRIES BHDShort term bullish12/27/20130.48520000.4810.4970.454
SALCON BHDShort term bullish12/27/20130.66515706000.6520.6660.609
SATANG HOLDINGS BHDShort term bullish12/27/20130.43540689000.4280.3870.363
SHANGRI-LA HOTELS (M) BHDShort term bullish12/27/20136.671083006.6636.7046.228
SINORA INDUSTRIES BHDShort term bullish12/27/20131.47100001.4191.3831.376
SUPERCOMAL TECHNOLOGIES BHDShort term bullish12/27/20130.1252777000.1240.1260.13
SUPERMAX CORPORATION BHDShort term bullish12/27/20132.7511713002.7292.6452.266
TANJUNG OFFSHORE BHDShort term bullish12/27/20130.63518556000.630.6410.545
YEE LEE CORPORATION BHDShort term bullish12/27/20131.27412001.271.2851.166
YTL E-SOLUTIONS BHDShort term bullish12/27/20130.625442000.6230.6430.654
ZECON BHDShort term bullish12/27/20130.7833000.7720.7650.628
ZHULIAN CORPORATION BHDShort term bullish12/27/20134.981412004.9464.7323.521