Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, May 31, 2015

Scan 29 May 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AT SYSTEMATIZATION BHDLong term bearish5/29/20150.09510336000.1080.1120.099
BLD PLANTATION BHDLong term bearish5/29/2015850008.0168.0968.033
CARLSBERG BREWERY MALAYSIA BHDLong term bearish5/29/201512.210400012.86113.44412.274
COMINTEL CORPORATION BHDLong term bearish5/29/20150.22299000.2310.2320.226
EUROSPAN HOLDINGS BHDLong term bearish5/29/20150.83100000.8640.8820.85
HAP SENG PLANTATIONS HOLDINGS BLong term bearish5/29/20152.5100002.5912.5892.562
PUBLIC BANK BHDLong term bearish5/29/201518.52185800019.1719.12418.659
SATANG HOLDINGS BHDLong term bearish5/29/20150.585763000.5750.5750.592
VISDYNAMICS HOLDINGS BHDLong term bearish5/29/20150.2559851000.2940.3090.257
WILLOWGLEN MSC BHDLong term bearish5/29/20150.821410000.8740.8610.822
ASIAN PAC HOLDINGS BHDLong term bullish5/29/20150.27305443000.2510.2450.259
ATURMAJU RESOURCES BHDLong term bullish5/29/20150.620000.5960.6090.583
BINTAI KINDEN CORPORATION BHDLong term bullish5/29/20150.38248464000.2910.3120.33
CHOO BEE METAL INDUSTRIES BHDLong term bullish5/29/20151.7674001.6871.6821.693
CHUAN HUAT RESOURCES BHDLong term bullish5/29/20150.58190000.5840.5620.575
EDARAN DIGITAL SYSTEMS BHDLong term bullish5/29/20150.3754401000.2910.290.327
EURO HOLDINGS BHDLong term bullish5/29/20150.62180000.6340.6320.603
GEFUNG HOLDINGS BHDLong term bullish5/29/20150.155695000.160.1680.15
GUNUNG CAPITAL BERHADLong term bullish5/29/20150.831595000.8130.8120.813
HEKTAR REAL ESTATE INVESTMENT TLong term bullish5/29/20151.52920001.5231.5131.509
JERASIA CAPITAL BHDLong term bullish5/29/20150.522595000.4780.4840.498
KIM LOONG RESOURCES BHDLong term bullish5/29/20152.82682002.772.7832.753
KPS CONSORTIUM BHDLong term bullish5/29/20150.4995512000.4040.3980.452
MERCES HOLDINGS BHDLong term bullish5/29/20151.083104000.8410.8790.89
MINHO (M) BHDLong term bullish5/29/201515183000.860.8620.852
MLABS SYSTEMS BHDLong term bullish5/29/20150.114552000.10.1040.103
OKA CORPORATION BHDLong term bullish5/29/20150.9859911000.9880.9830.982
PNE PCB BHDLong term bullish5/29/20151.0390001.0261.041.027
POLY GLASS FIBRE (M) BHDLong term bullish5/29/20150.42370000.4190.4180.417
PUBLIC PACKAGES HOLDINGS BHDLong term bullish5/29/20150.8519000.8060.810.775
TA ANN HOLDINGS BHDLong term bullish5/29/20153.995329003.8013.8363.852
TANJUNG OFFSHORE BHDLong term bullish5/29/20150.473479000.4620.4840.47
TASEK CORPORATION BHDLong term bullish5/29/201516820016.2816.29915.977
WELLCALL HOLDINGS BHDLong term bullish5/29/20151.8111237001.8751.9481.755
AMWAY (M) HOLDINGS BHDMedium term bearish5/29/201510.86100010.8610.92911.213
BATU KAWAN BHDMedium term bearish5/29/201518.11790018.16118.18818.378
CAM RESOURCES BHDMedium term bearish5/29/20150.345896000.380.3740.329
CHIN TECK PLANTATIONS BHDMedium term bearish5/29/20159.2520009.2599.2599.404
EQUINE CAPITAL BHDMedium term bearish5/29/20150.5156359000.5290.520.716
FIMA CORPORATION BHDMedium term bearish5/29/20152.571659002.6882.5743.884
FLONIC HI-TEC BHDMedium term bearish5/29/20150.05362208000.0520.0530.061
GOLDEN PHAROS BHDMedium term bearish5/29/20150.4353670000.510.4750.542
HOVID BHDMedium term bearish5/29/20150.4832471000.4970.4850.417
IPMUDA BHDMedium term bearish5/29/20151.33864001.4611.3671.131
IQ GROUP HOLDINGS BHDMedium term bearish5/29/20152.625393002.8172.6881.986
IREKA CORPORATION BHDMedium term bearish5/29/20150.7313043000.80.7640.692
ISS CONSULTING SOLUTIONS BHDMedium term bearish5/29/20150.095403328000.1040.1080.085
LATITUDE TREE HOLDINGS BHDMedium term bearish5/29/20156.151130006.1356.174.565
MALTON BHDMedium term bearish5/29/20150.8753689000.9010.8850.941
MANULIFE INSURANCE (M) BHDMedium term bearish5/29/20153.0660003.0913.0673.251
MITRAJAYA HOLDINGS BHDMedium term bearish5/29/20151.7948474001.8521.81.254
MULTI VEST RESOURCES BHDMedium term bearish5/29/20150.3151148000.3410.3310.35
MYCOM BHDMedium term bearish5/29/20150.5352696000.5440.5410.568
N2N CONNECT BHDMedium term bearish5/29/20150.8350000.8330.8380.855
NARRA INDUSTRIES BHDMedium term bearish5/29/20153.6210238003.7043.6293.762
OSK VENTURES INTERNATIONAL BHDMedium term bearish5/29/20150.505100000.5220.530.572
PENSONIC HOLDINGS BHDMedium term bearish5/29/20150.415200000.4160.4160.437
PUNCAK NIAGA HOLDINGS BHDMedium term bearish5/29/20152.625059002.5892.6262.945
SERSOL TECHNOLOGIES BHDMedium term bearish5/29/20150.28526125000.3510.2920.3
SIN HENG CHAN (MALAYA) BHDMedium term bearish5/29/20150.6820000.7070.7240.762
TECHFAST HOLDINGS BHDMedium term bearish5/29/20150.1853127000.2030.1950.185
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish5/29/20151.234115001.3071.2551.202
WCT ENGINEERING BHDMedium term bearish5/29/20151.76885001.7941.7091.834
XIAN LENG HOLDINGS BHDMedium term bearish5/29/20150.355200000.370.3580.346
YLI HOLDINGS BHDMedium term bearish5/29/20150.77544000.7750.7840.804
APEX EQUITY HOLDINGS BHDMedium term bullish5/29/20151.4540001.4551.4481.469
ARK RESOURCES BHDMedium term bullish5/29/20150.4451000.4380.4350.484
BERJAYA SPORTS TOTO BHDMedium term bullish5/29/20153.343609003.2533.2893.486
BINTULU PORT HOLDINGS BHDMedium term bullish5/29/201571211006.8666.9967.013
EQUATOR LIFE SCIENCE BHDMedium term bullish5/29/20150.5153339000.5080.5010.529
FAVELLE FAVCO BHDMedium term bullish5/29/20152.851554002.8322.8273.025
HARVEST COURT INDUSTRIES BHDMedium term bullish5/29/20150.2118159000.2020.2060.214
HUNZA CONSOLIDATION BHDMedium term bullish5/29/20150.81565000.790.8110.794
IJM PLANTATIONS BHDMedium term bullish5/29/20153.514036003.4673.473.532
I-POWER BHDMedium term bullish5/29/20150.13546650000.1260.1280.17
KAWAN FOOD BHDMedium term bullish5/29/20151.882697001.8681.8461.953
KNUSFORD BHDMedium term bullish5/29/20151.8760001.9161.8631.7
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish5/29/20150.315000.2880.2790.303
MNRB HOLDINGS BHDMedium term bullish5/29/20153.7559003.7573.6834.03
MWE HOLDINGS BHDMedium term bullish5/29/20151.3330001.2961.3271.432
PROGRESSIVE IMPACT CORPORATIONMedium term bullish5/29/20150.2352395000.240.2340.222
PWE INDUSTRIES BHDMedium term bullish5/29/20150.474260000.4750.4680.473
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish5/29/201536864003.1542.8841.798
TH PLANTATIONS BHDMedium term bullish5/29/20151.5611980001.5561.5591.646
TMC LIFE SCIENCES BHDMedium term bullish5/29/20150.69544462000.6550.6630.588
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish5/29/20151.6115001.6021.61.497
VTI VINTAGE BHDMedium term bullish5/29/20150.425681000.4150.4020
WINSUN TECHNOLOGIES BHDMedium term bullish5/29/20150.365103862000.3320.3430.159
AEON CREDIT SERVICE (M) BHDShort term bearish5/29/201514.731520014.75114.09614.19
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish5/29/20150.31188000.3220.340.332
APB RESOURCES BHDShort term bearish5/29/20151.18452001.1821.1691.178
APP INDUSTRIES BHDShort term bearish5/29/20150.5952340000.6040.5750.419
ASIATIC DEVELOPMENT BHDShort term bearish5/29/20159.916804009.92210.01210.168
CHEE WAH CORPORATION BHDShort term bearish5/29/20150.48210000.4810.4770.476
EKSONS CORPORATION BHDShort term bearish5/29/20151.43574001.4511.4611.395
IRE-TEX CORPORATION BHDShort term bearish5/29/20150.34940000.3460.3670.393
JADI IMAGING HOLDINGS BHDShort term bearish5/29/20150.0657390000.0680.0750.124
KIA LIM BHDShort term bearish5/29/20150.61831000.6270.590.542
LITYAN HOLDINGS BHDShort term bearish5/29/20150.34340000.3460.330.353
MHC PLANTATIONS BHDShort term bearish5/29/20150.965121000.9670.9771.017
MIECO CHIPBOARD BHDShort term bearish5/29/20150.6651990000.6720.6910.538
MK LAND HOLDINGS BHDShort term bearish5/29/20150.426918000.4210.4260.44
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish5/29/20155.5339005.5344.9083.409
PACIFIC & ORIENT BHDShort term bearish5/29/20151.412560001.4591.4721.403
SEE HUP CONSOLIDATED BHDShort term bearish5/29/20151.15650001.1551.0770.895
SHH RESOURCES HOLDINGS BHDShort term bearish5/29/20151.2100001.2321.3140.984
SMPC CORPORATION BHDShort term bearish5/29/20150.64550000.6450.6210.711
UMS-NEIKEN GROUP BHDShort term bearish5/29/20150.87288000.8910.8370.772
UNISEM (M) BHDShort term bearish5/29/20152.4239197002.4662.3561.941
WEIDA (M) BHDShort term bearish5/29/20151.61491001.6251.6611.673
ASIA POLY HOLDINGS BHDShort term bullish5/29/20150.5259010000.5190.4150.285
CAHYA MATA SARAWAK BHDShort term bullish5/29/20155.2539905005.2314.9294.386
DIALOG GROUP BHDShort term bullish5/29/20151.64218152001.6341.6161.61
DPS RESOURCES BHDShort term bullish5/29/20150.10517947000.1030.1080.112
ETI TECH CORPORATION BHDShort term bullish5/29/20150.09563952000.090.0960.079
FABER GROUP BHDShort term bullish5/29/20153.7249159003.6923.5063.072
FIAMMA HOLDINGS BHDShort term bullish5/29/20151.93180001.9171.9952.092
GLOBETRONICS TECHNOLOGY BHDShort term bullish5/29/20155.9512399005.9315.7624.915
KEY ASIC BHDShort term bullish5/29/20150.082657000.0780.0740.086
LION FOREST INDUSTRIES BHDShort term bullish5/29/20150.7271000.7140.7330.834
LTKM BHDShort term bullish5/29/20156.552463006.3526.2975.102
LYSAGHT GALVANIZED STEEL BHDShort term bullish5/29/20153.7290003.6983.563.751
MAH SING GROUP BHDShort term bullish5/29/20152.1419120002.1332.092.227
MEDA INC. BHDShort term bullish5/29/20150.615415000.6120.6250.632
MUDAJAYA GROUP BHDShort term bullish5/29/20151.4112890001.4011.411.738
MY E.G. SERVICES BHDShort term bullish5/29/20152.4810386002.4782.6093.172
PJBUMI BHDShort term bullish5/29/20150.39150000.3890.3310.29
PLB ENGINEERING BHDShort term bullish5/29/20151.5560001.5451.5781.627
PORTRADE DOTCOM BHDShort term bullish5/29/20150.1951696000.1880.1750.159
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish5/29/20154.43973004.2934.2484.18
RHB CAPITAL BHDShort term bullish5/29/20157.710232007.697.8778.206
SELANGOR DREDGING BHDShort term bullish5/29/201514780011.0031.05
SUBUR TIASA HOLDINGS BHDShort term bullish5/29/20151.79380001.7881.8172.014
SUPERMAX CORPORATION BHDShort term bullish5/29/201529351001.9822.0462.101
TEJARI TECHNOLOGIES BHDShort term bullish5/29/20150.04522825000.0420.0460.049
WHITE HORSE BHDShort term bullish5/29/20152.380002.2922.2632.174

Friday, May 29, 2015

Scan 28 May 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish5/28/20150.1852166000.1880.1960.189
AMDB BHDLong term bearish5/28/20150.932044000.9850.9390.945
D & O VENTURES BHDLong term bearish5/28/20150.2651170000.2750.2620.274
EURO HOLDINGS BHDLong term bearish5/28/20150.6640000.6380.630.603
GAMUDA BHDLong term bearish5/28/20155.0350793005.1675.1775.044
GUNUNG CAPITAL BERHADLong term bearish5/28/20150.81191000.8120.8110.813
HEKTAR REAL ESTATE INVESTMENT TLong term bearish5/28/20151.5945001.5231.5131.509
JMR CONGLOMERATION BHDLong term bearish5/28/20151.0650001.1551.1481.086
KIAN JOO CAN FACTORY BHDLong term bearish5/28/20152.922768003.0383.0442.986
KKB ENGINEERING BHDLong term bearish5/28/20151.774083001.8571.651.779
K-ONE TECHNOLOGY BHDLong term bearish5/28/20150.45761328000.5530.5380.455
MERCURY INDUSTRIES BHDLong term bearish5/28/20151.38350001.4311.4551.409
PNE PCB BHDLong term bearish5/28/20150.9510001.0281.0391.028
PUBLIC PACKAGES HOLDINGS BHDLong term bearish5/28/20150.771696000.8080.8110.776
REDTONE INTERNATIONAL BHDLong term bearish5/28/20150.7659092000.7930.8160.771
SERSOL TECHNOLOGIES BHDLong term bearish5/28/20150.315175000.3520.2910.3
SMIS CORPORATION BHDLong term bearish5/28/20150.725120000.7290.710.748
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish5/28/20150.175157000.1790.1780.18
STAR PUBLICATIONS (M) BHDLong term bearish5/28/20152.451091002.4952.482.494
TANCO HOLDINGS BHDLong term bearish5/28/20150.1511688000.170.1640.155
GPA HOLDINGS BHDLong term bullish5/28/20150.114297000.120.120.11
HEITECH PADU BHDLong term bullish5/28/20150.7231261000.6030.5960.624
HUNZA CONSOLIDATION BHDLong term bullish5/28/20150.7955000.7910.8110.794
SATANG HOLDINGS BHDLong term bullish5/28/20150.5955692000.5750.5750.593
TONG HERR RESOURCES BHDLong term bullish5/28/20152.1320002.0952.0922.099
VERSATILE CREATIVE BHDLong term bullish5/28/20150.7254000.7680.7790.717
AMMB HOLDINGS BHDMedium term bearish5/28/20156.3437999006.3846.3746.554
BSL CORPORATION BERHADMedium term bearish5/28/20150.21400000.2220.2220.251
CNI HOLDINGS BHDMedium term bearish5/28/20150.0812000.0880.0880.095
HONG LEONG INDUSTRIES BHDMedium term bearish5/28/20154.66127004.834.6935.262
HWA TAI INDUSTRIES BHDMedium term bearish5/28/20150.41560000.4440.4330.461
KAWAN FOOD BHDMedium term bearish5/28/20151.84110001.8681.841.956
LCTH CORPORATION BHDMedium term bearish5/28/20150.44511890000.4750.4480.335
LONDON BISCUITS BHDMedium term bearish5/28/20150.84686000.8440.8140.754
MENANG CORPORATION (M) BHDMedium term bearish5/28/20150.812003000.8350.8290.852
MMC CORPORATION BHDMedium term bearish5/28/20152.65711002.6142.6152.485
MNRB HOLDINGS BHDMedium term bearish5/28/20153.631660003.7543.684.035
MYCRON STEEL BHDMedium term bearish5/28/20150.2910000.3030.2980.345
ONLINE ONE CORPORATION BHDMedium term bearish5/28/20150.1375255000.1410.1410.146
PROGRESSIVE IMPACT CORPORATIONMedium term bearish5/28/20150.2251660000.240.2330.222
SALCON BHDMedium term bearish5/28/20150.838542000.8650.8350.762
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish5/28/20152.7511131003.1632.861.791
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish5/28/20152.9422002.9782.9993.738
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish5/28/20151.57300001.6021.61.496
VTI VINTAGE BHDMedium term bearish5/28/20150.4146000.4160.4010
APEX HEALTHCARE BHDMedium term bullish5/28/2015450003.9923.973.728
ASIAN PAC HOLDINGS BHDMedium term bullish5/28/20150.2511055000.250.2440.259
AYER HITAM PLANTING SYNDICATE BMedium term bullish5/28/20157148006.9386.8417.435
BATU KAWAN BHDMedium term bullish5/28/201518.22610018.16518.19118.387
CAM RESOURCES BHDMedium term bullish5/28/20150.382065000.3830.3750.329
CHIN TECK PLANTATIONS BHDMedium term bullish5/28/20159.2615009.269.269.406
EUPE CORPORATION BHDMedium term bullish5/28/20150.84280000.8580.840.857
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish5/28/20150.081500000.0780.0790.082
GOLSTA SYNERGY BHDMedium term bullish5/28/20153210002.9532.9373.082
GUINNESS ANCHOR BHDMedium term bullish5/28/201514.62920014.67414.59713.423
HUAT LAI RESOURCES BHDMedium term bullish5/28/20153.07170003.0583.0612.919
ISS CONSULTING SOLUTIONS BHDMedium term bullish5/28/20150.1146017000.1040.1080.085
KEY ASIC BHDMedium term bullish5/28/20150.0751607000.0780.0740.086
KIM HIN INDUSTRY BHDMedium term bullish5/28/20151.584460001.491.5331.407
LITYAN HOLDINGS BHDMedium term bullish5/28/20150.35535000.3490.3290.354
MILUX CORPORATION BHDMedium term bullish5/28/20151.04295001.0341.0041.142
N2N CONNECT BHDMedium term bullish5/28/20150.8455000.8330.8380.856
NV MULTI CORPORATION BHDMedium term bullish5/28/20150.275301000.2510.2560.284
PENSONIC HOLDINGS BHDMedium term bullish5/28/20150.42800000.4160.4160.437
RUBBEREX CORPORATION (M) BHDMedium term bullish5/28/20150.71349000.70.7070.655
STARHILL REAL ESTATE INVESTMENTMedium term bullish5/28/20151.04502001.0431.0361.015
SYCAL VENTURES BHDMedium term bullish5/28/20150.4642494000.4690.4590.406
WATTA HOLDING BHDMedium term bullish5/28/20150.342700000.3430.3390.373
YLI HOLDINGS BHDMedium term bullish5/28/20150.7852954000.7760.7850.805
APM AUTOMOTIVE HOLDINGS BHDShort term bearish5/28/20154.953539005.0684.9365.289
C.I. HOLDINGS BHDShort term bearish5/28/20152.62144002.6592.4131.419
CAHYA MATA SARAWAK BHDShort term bearish5/28/20155.2216223005.2214.9124.38
CYMAO HOLDINGS BHDShort term bearish5/28/20150.31525000.3290.3360.37
DIALOG GROUP BHDShort term bearish5/28/20151.6394368001.6341.6151.611
DPS RESOURCES BHDShort term bearish5/28/20150.17797000.1030.1080.112
DUFU TECHNOLOGY CORP. BHDShort term bearish5/28/20150.377769000.3710.3810.308
FRONTKEN CORPORATION BHDShort term bearish5/28/20150.275848008960.2810.2410.177
GE-SHEN CORPORATION BHDShort term bearish5/28/20150.6755354000.6840.6460.552
HOCK SENG LEE BHDShort term bearish5/28/20151.8432001.8441.8331.814
JERASIA CAPITAL BHDShort term bearish5/28/20150.4550000.4760.4830.498
K & N KENANGA HOLDINGS BHDShort term bearish5/28/20150.7314747000.740.6650.655
KOMARKCORP BHDShort term bearish5/28/20150.491370000.5140.5460.529
KPJ HEALTHCARE BHDShort term bearish5/28/20154.2217130004.2454.2133.911
KULIM (M) BHDShort term bearish5/28/20152.594067002.5982.6663.097
LEE SWEE KIAT GROUP BHDShort term bearish5/28/20150.29117697000.2970.3050.217
LPI CAPITAL BHDShort term bearish5/28/201514.384430014.44315.08617.581
MBM RESOURCES BHDShort term bearish5/28/20153.417480003.4243.3753.039
MITRAJAYA HOLDINGS BHDShort term bearish5/28/20151.8515807001.8531.7971.25
MMS VENTURES BHDShort term bearish5/28/20150.7931119000.7910.7390.584
MWE HOLDINGS BHDShort term bearish5/28/20151.2540001.2951.3271.433
PAOS HOLDINGS BHDShort term bearish5/28/20150.63510000.6580.6650.681
SERN KOU RESOURCES BHDShort term bearish5/28/20150.5051800000.5070.4960.426
TECHFAST HOLDINGS BHDShort term bearish5/28/20150.195368000.2030.1950.185
TEXCHEM RESOURCES BHDShort term bearish5/28/20151.6281001.6011.5611.139
TSH RESOURCES BHDShort term bearish5/28/20152.252354002.2562.2612.569
WINSUN TECHNOLOGIES BHDShort term bearish5/28/20150.3349353000.3310.3430.157
XIAN LENG HOLDINGS BHDShort term bearish5/28/20150.3620000.370.3580.346
ADVANCE SYNERGY BHDShort term bullish5/28/20150.1559843000.1540.1560.171
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish5/28/20150.7352063000.7320.7450.762
APP INDUSTRIES BHDShort term bullish5/28/20150.60514714000.60.5720.418
ASIATIC DEVELOPMENT BHDShort term bullish5/28/20159.953501009.92210.01410.176
BERTAM ALLIANCE BHDShort term bullish5/28/20150.685600000.6750.6850.778
BOLTON BHDShort term bullish5/28/20150.8453740000.8430.830.936
BRITE-TECH BHDShort term bullish5/28/20150.342805000.3230.3080.278
EG INDUSTRIES BHDShort term bullish5/28/20150.762490000.7570.7910.68
EKSONS CORPORATION BHDShort term bullish5/28/20151.46270001.4521.461.395
FSBM HOLDINGS BHDShort term bullish5/28/20150.35730000.3380.3290.252
IGB CORPORATION BHDShort term bullish5/28/20152.884985002.8752.8452.81
IRE-TEX CORPORATION BHDShort term bullish5/28/20150.357421000.3480.3680.394
KIA LIM BHDShort term bullish5/28/20150.631132000.6270.5890.542
MATRIX INTERNATIONAL BHDShort term bullish5/28/20150.82859000.8170.8230.858
MHC PLANTATIONS BHDShort term bullish5/28/20150.971000.9680.9781.018
MK LAND HOLDINGS BHDShort term bullish5/28/20150.4257140000.4210.4260.44
PACIFIC & ORIENT BHDShort term bullish5/28/20151.47130001.4621.4731.402
SCICOM (MSC) BHDShort term bullish5/28/20152.155791002.1192.1021.785
SMPC CORPORATION BHDShort term bullish5/28/20150.685141000.6460.620.712
STS TECNIC BHDShort term bullish5/28/20150.845627000.7963.5694.64
TA ANN HOLDINGS BHDShort term bullish5/28/20153.81849003.7933.8343.853
TMC LIFE SCIENCES BHDShort term bullish5/28/20150.6627179000.6540.6630.586
TOWER REAL ESTATE INVESTMENT TRShort term bullish5/28/20151.271005001.2661.2751.288
UNITED U-LI CORPORATION BHDShort term bullish5/28/20153.05803003.0212.8792.092
WEIDA (M) BHDShort term bullish5/28/20151.63189001.6251.6631.674