Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
KUB | Long term bearish | 1/21/2022 | 0.625 | 187600 | 0.635 | 0.623 | 0.627 |
LBS | Long term bearish | 1/21/2022 | 0.475 | 1102600 | 0.51 | 0.514 | 0.486 |
MALTON | Long term bearish | 1/21/2022 | 0.49 | 225600 | 0.5 | 0.505 | 0.494 |
MILUX | Long term bearish | 1/21/2022 | 0.805 | 189400 | 0.911 | 1.126 | 0.816 |
SUNWAY | Long term bearish | 1/21/2022 | 1.69 | 197700 | 1.703 | 1.688 | 1.703 |
ABLEGLOB | Long term bullish | 1/21/2022 | 1.61 | 33000 | 1.619 | 1.615 | 1.61 |
IOICORP | Long term bullish | 1/21/2022 | 3.9 | 749600 | 3.848 | 3.773 | 3.889 |
MYEG | Long term bullish | 1/21/2022 | 0.97 | 20490900 | 1.041 | 1.045 | 0.967 |
DIALOG | Medium term bearish | 1/21/2022 | 2.59 | 8208600 | 2.672 | 2.623 | 2.786 |
LTKM | Medium term bearish | 1/21/2022 | 1.33 | 33500 | 1.356 | 1.338 | 1.13 |
PADINI | Medium term bearish | 1/21/2022 | 2.85 | 126400 | 2.888 | 2.854 | 2.959 |
RL | Medium term bearish | 1/21/2022 | 0.53 | 1786400 | 0.547 | 0.532 | 0.558 |
SURIA | Medium term bearish | 1/21/2022 | 1.19 | 73200 | 1.2 | 1.199 | 1.136 |
AYS | Medium term bullish | 1/21/2022 | 0.64 | 9128200 | 0.67 | 0.635 | 0.546 |
CGB | Medium term bullish | 1/21/2022 | 1.06 | 3577200 | 1.056 | 1.002 | 1.46 |
CIMB.KL | Medium term bullish | 1/21/2022 | 5.3 | 4705400 | 5.455 | 5.288 | 4.786 |
EG | Medium term bullish | 1/21/2022 | 0.585 | 1198800 | 0.584 | 0.581 | 0.631 |
INNATURE | Medium term bullish | 1/21/2022 | 0.68 | 131500 | 0.678 | 0.678 | 0.684 |
INNO | Medium term bullish | 1/21/2022 | 1.32 | 262400 | 1.289 | 1.301 | 1.182 |
JTIASA | Medium term bullish | 1/21/2022 | 0.64 | 363500 | 0.637 | 0.635 | 0.658 |
SCICOM | Medium term bullish | 1/21/2022 | 1.13 | 234100 | 1.133 | 1.13 | 1.133 |
TMCLIFE | Medium term bullish | 1/21/2022 | 0.55 | 12300 | 0.533 | 0.544 | 0.61 |
TROP | Medium term bullish | 1/21/2022 | 1.05 | 83900 | 1.048 | 1.049 | 0.961 |
ASTRO | Short term bearish | 1/21/2022 | 0.97 | 1107500 | 0.971 | 0.963 | 1.041 |
BAUTO | Short term bearish | 1/21/2022 | 1.63 | 4106400 | 1.635 | 1.582 | 1.542 |
BDB | Short term bearish | 1/21/2022 | 0.585 | 132700 | 0.597 | 0.585 | 0.509 |
E&O | Short term bearish | 1/21/2022 | 0.595 | 306900 | 0.607 | 0.614 | 0.626 |
GCAP | Short term bearish | 1/21/2022 | 0.51 | 89500 | 0.517 | 0.528 | 0.678 |
HOMERIZ | Short term bearish | 1/21/2022 | 0.575 | 76900 | 0.581 | 0.558 | 0.573 |
HPMT | Short term bearish | 1/21/2022 | 0.67 | 1770100 | 0.684 | 0.669 | 0.598 |
HTPADU | Short term bearish | 1/21/2022 | 1.26 | 224300 | 1.288 | 1.217 | 1.312 |
IREKA | Short term bearish | 1/21/2022 | 0.765 | 668800 | 0.771 | 0.71 | 0.597 |
MAA.KL | Short term bearish | 1/21/2022 | 0.59 | 2800 | 0.612 | 0.628 | 0.739 |
PERTAMA | Short term bearish | 1/21/2022 | 0.6 | 23478800 | 0.608 | 0.566 | 0.522 |
TOMEI | Short term bearish | 1/21/2022 | 0.9 | 79600 | 0.909 | 0.922 | 0.966 |
TOMYPAK | Short term bearish | 1/21/2022 | 0.425 | 63800 | 0.425 | 0.475 | 0.534 |
TWRREIT | Short term bearish | 1/21/2022 | 0.535 | 5100 | 0.548 | 0.559 | 0.585 |
ARANK | Short term bullish | 1/21/2022 | 0.56 | 25000 | 0.554 | 0.565 | 0.615 |
ELKDESA | Short term bullish | 1/21/2022 | 1.32 | 34900 | 1.316 | 1.333 | 1.358 |
FGV | Short term bullish | 1/21/2022 | 1.52 | 1897900 | 1.492 | 1.482 | 1.399 |
HARTA | Short term bullish | 1/21/2022 | 5.75 | 2328400 | 5.72 | 5.606 | 7.134 |
IGBCR | Short term bullish | 1/21/2022 | 0.625 | 265300 | 0.618 | 0.613 | 0 |
PBBANK | Short term bullish | 1/21/2022 | 4.18 | 17882300 | 4.177 | 4.081 | 4.108 |
SERNKOU | Short term bullish | 1/21/2022 | 0.73 | 2778900 | 0.712 | 0.671 | 0.639 |
SHANG | Short term bullish | 1/21/2022 | 3.45 | 818400 | 3.384 | 3.359 | 3.549 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, January 22, 2022
Scan 21 Jan 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment