Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, January 22, 2022

Scan 21 Jan 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KUBLong term bearish1/21/20220.6251876000.6350.6230.627
LBSLong term bearish1/21/20220.47511026000.510.5140.486
MALTONLong term bearish1/21/20220.492256000.50.5050.494
MILUXLong term bearish1/21/20220.8051894000.9111.1260.816
SUNWAYLong term bearish1/21/20221.691977001.7031.6881.703
ABLEGLOBLong term bullish1/21/20221.61330001.6191.6151.61
IOICORPLong term bullish1/21/20223.97496003.8483.7733.889
MYEGLong term bullish1/21/20220.97204909001.0411.0450.967
DIALOGMedium term bearish1/21/20222.5982086002.6722.6232.786
LTKMMedium term bearish1/21/20221.33335001.3561.3381.13
PADINIMedium term bearish1/21/20222.851264002.8882.8542.959
RLMedium term bearish1/21/20220.5317864000.5470.5320.558
SURIAMedium term bearish1/21/20221.19732001.21.1991.136
AYSMedium term bullish1/21/20220.6491282000.670.6350.546
CGBMedium term bullish1/21/20221.0635772001.0561.0021.46
CIMB.KLMedium term bullish1/21/20225.347054005.4555.2884.786
EGMedium term bullish1/21/20220.58511988000.5840.5810.631
INNATUREMedium term bullish1/21/20220.681315000.6780.6780.684
INNOMedium term bullish1/21/20221.322624001.2891.3011.182
JTIASAMedium term bullish1/21/20220.643635000.6370.6350.658
SCICOMMedium term bullish1/21/20221.132341001.1331.131.133
TMCLIFEMedium term bullish1/21/20220.55123000.5330.5440.61
TROPMedium term bullish1/21/20221.05839001.0481.0490.961
ASTROShort term bearish1/21/20220.9711075000.9710.9631.041
BAUTOShort term bearish1/21/20221.6341064001.6351.5821.542
BDBShort term bearish1/21/20220.5851327000.5970.5850.509
E&OShort term bearish1/21/20220.5953069000.6070.6140.626
GCAPShort term bearish1/21/20220.51895000.5170.5280.678
HOMERIZShort term bearish1/21/20220.575769000.5810.5580.573
HPMTShort term bearish1/21/20220.6717701000.6840.6690.598
HTPADUShort term bearish1/21/20221.262243001.2881.2171.312
IREKAShort term bearish1/21/20220.7656688000.7710.710.597
MAA.KLShort term bearish1/21/20220.5928000.6120.6280.739
PERTAMAShort term bearish1/21/20220.6234788000.6080.5660.522
TOMEIShort term bearish1/21/20220.9796000.9090.9220.966
TOMYPAKShort term bearish1/21/20220.425638000.4250.4750.534
TWRREITShort term bearish1/21/20220.53551000.5480.5590.585
ARANKShort term bullish1/21/20220.56250000.5540.5650.615
ELKDESAShort term bullish1/21/20221.32349001.3161.3331.358
FGVShort term bullish1/21/20221.5218979001.4921.4821.399
HARTAShort term bullish1/21/20225.7523284005.725.6067.134
IGBCRShort term bullish1/21/20220.6252653000.6180.6130
PBBANKShort term bullish1/21/20224.18178823004.1774.0814.108
SERNKOUShort term bullish1/21/20220.7327789000.7120.6710.639
SHANGShort term bullish1/21/20223.458184003.3843.3593.549

No comments:

Post a Comment