Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 17, 2022

Scan 17 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish2/17/20221.736408001.8161.8241.733
ATLANLong term bearish2/17/20222.79520002.8622.7752.806
EGLong term bearish2/17/20220.614735000.5550.580.612
MAXISLong term bearish2/17/20224.425759004.3494.3954.516
UOADEVLong term bearish2/17/20221.681494001.6541.6511.688
YNHPROPLong term bearish2/17/20222.69675002.6642.6532.702
ARANKLong term bullish2/17/20220.655876000.5730.5580.609
BSTEADLong term bullish2/17/20220.59558511000.5560.5450.586
DIGILong term bullish2/17/20224.2129328003.9673.9874.206
GCBLong term bullish2/17/20222.9925652002.6952.7152.84
POHUATLong term bullish2/17/20221.431361001.3731.3631.419
TOMEILong term bullish2/17/20221.0338932000.9270.910.973
ASTINOMedium term bearish2/17/20220.6456614000.6610.6520.704
ASTROMedium term bearish2/17/20220.96520939000.9690.9671.039
CEKDMedium term bearish2/17/20220.6933611000.6690.6980
DRBHCOMMedium term bearish2/17/20221.465966001.4641.4711.633
ELKDESAMedium term bearish2/17/20221.31400001.3171.3151.354
HAPSENGMedium term bearish2/17/20227.69694007.6257.6047.892
HOMERIZMedium term bearish2/17/20220.561895000.5760.5650.571
IREKAMedium term bearish2/17/20220.745890000.7510.7470.63
NOVAMedium term bearish2/17/20220.9851120000.9870.9870.899
RLMedium term bearish2/17/20220.52555734000.540.5360.54
SSTEELMedium term bearish2/17/20220.8219000.8110.8070.845
SUNWAYMedium term bearish2/17/20221.677999001.71.6881.704
TASCOMedium term bearish2/17/20221.153494001.1581.1571.148
CHGPMedium term bullish2/17/20220.90512701000.8630.8880.853
EDARANMedium term bullish2/17/20220.732602000.7150.7230.788
KERJAYAMedium term bullish2/17/20221.1731949001.1231.1571.213
MSMMedium term bullish2/17/20221.2333220001.1631.1931.394
PEBMedium term bullish2/17/20221.4971001.4951.4781.494
SENTRALMedium term bullish2/17/20220.911840000.9150.9060.893
SIGNMedium term bullish2/17/20221.366879001.3281.3491.099
TELADANMedium term bullish2/17/20220.61525030000.6170.6110.634
AYSShort term bearish2/17/20220.6634766000.6660.6520.569
BIMBShort term bearish2/17/20223.1542149003.1553.0343.426
CARIMINShort term bearish2/17/20220.81558783000.8320.7330.668
CTOSShort term bearish2/17/20221.7313855001.7391.7750
GREATECShort term bearish2/17/20225.120427005.1075.9756.35
N2NShort term bearish2/17/20220.573580000.5710.5810.719
PTRANSShort term bearish2/17/20220.629653000.6220.6150.649
SCIENTXShort term bearish2/17/20224.571528004.5724.6794.445
SEEHUPShort term bearish2/17/20221.2477001.2041.2111.218
SUNCONShort term bearish2/17/20221.4814339001.4811.5091.609
VISShort term bearish2/17/20220.8358625000.8471.0221.157
ATAIMSShort term bullish2/17/20220.5376854000.4890.5631.996
AWCShort term bullish2/17/20220.5251508000.5220.5420.542
CHINHINShort term bullish2/17/20222.4210004002.4072.3581.626
FPGROUPShort term bullish2/17/20220.5752120000.5750.620.75
MISCShort term bullish2/17/2022717117006.9946.916.888
NAIMShort term bullish2/17/20220.611307000.6090.6120.669
PARAMONShort term bullish2/17/20220.695997000.690.6970.756
PESTECHShort term bullish2/17/20220.7529370000.7380.7630.809
SUCCESSShort term bullish2/17/20220.745677000.7440.7720.853
SUNREITShort term bullish2/17/20221.41816001.3991.4211.428
TENAGAShort term bullish2/17/20229.1346836009.1259.1749.662
TIMECOMShort term bullish2/17/20224.326406004.3164.384.552
WCTShort term bullish2/17/20220.5120472000.5090.5160.546

No comments:

Post a Comment