Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AME | Long term bearish | 2/17/2022 | 1.73 | 640800 | 1.816 | 1.824 | 1.733 |
ATLAN | Long term bearish | 2/17/2022 | 2.79 | 52000 | 2.862 | 2.775 | 2.806 |
EG | Long term bearish | 2/17/2022 | 0.6 | 1473500 | 0.555 | 0.58 | 0.612 |
MAXIS | Long term bearish | 2/17/2022 | 4.4 | 2575900 | 4.349 | 4.395 | 4.516 |
UOADEV | Long term bearish | 2/17/2022 | 1.68 | 149400 | 1.654 | 1.651 | 1.688 |
YNHPROP | Long term bearish | 2/17/2022 | 2.69 | 67500 | 2.664 | 2.653 | 2.702 |
ARANK | Long term bullish | 2/17/2022 | 0.65 | 587600 | 0.573 | 0.558 | 0.609 |
BSTEAD | Long term bullish | 2/17/2022 | 0.595 | 5851100 | 0.556 | 0.545 | 0.586 |
DIGI | Long term bullish | 2/17/2022 | 4.21 | 2932800 | 3.967 | 3.987 | 4.206 |
GCB | Long term bullish | 2/17/2022 | 2.99 | 2565200 | 2.695 | 2.715 | 2.84 |
POHUAT | Long term bullish | 2/17/2022 | 1.43 | 136100 | 1.373 | 1.363 | 1.419 |
TOMEI | Long term bullish | 2/17/2022 | 1.03 | 3893200 | 0.927 | 0.91 | 0.973 |
ASTINO | Medium term bearish | 2/17/2022 | 0.645 | 661400 | 0.661 | 0.652 | 0.704 |
ASTRO | Medium term bearish | 2/17/2022 | 0.965 | 2093900 | 0.969 | 0.967 | 1.039 |
CEKD | Medium term bearish | 2/17/2022 | 0.69 | 3361100 | 0.669 | 0.698 | 0 |
DRBHCOM | Medium term bearish | 2/17/2022 | 1.46 | 596600 | 1.464 | 1.471 | 1.633 |
ELKDESA | Medium term bearish | 2/17/2022 | 1.31 | 40000 | 1.317 | 1.315 | 1.354 |
HAPSENG | Medium term bearish | 2/17/2022 | 7.6 | 969400 | 7.625 | 7.604 | 7.892 |
HOMERIZ | Medium term bearish | 2/17/2022 | 0.56 | 189500 | 0.576 | 0.565 | 0.571 |
IREKA | Medium term bearish | 2/17/2022 | 0.745 | 89000 | 0.751 | 0.747 | 0.63 |
NOVA | Medium term bearish | 2/17/2022 | 0.985 | 112000 | 0.987 | 0.987 | 0.899 |
RL | Medium term bearish | 2/17/2022 | 0.525 | 5573400 | 0.54 | 0.536 | 0.54 |
SSTEEL | Medium term bearish | 2/17/2022 | 0.8 | 21900 | 0.811 | 0.807 | 0.845 |
SUNWAY | Medium term bearish | 2/17/2022 | 1.67 | 799900 | 1.7 | 1.688 | 1.704 |
TASCO | Medium term bearish | 2/17/2022 | 1.15 | 349400 | 1.158 | 1.157 | 1.148 |
CHGP | Medium term bullish | 2/17/2022 | 0.905 | 1270100 | 0.863 | 0.888 | 0.853 |
EDARAN | Medium term bullish | 2/17/2022 | 0.73 | 260200 | 0.715 | 0.723 | 0.788 |
KERJAYA | Medium term bullish | 2/17/2022 | 1.17 | 3194900 | 1.123 | 1.157 | 1.213 |
MSM | Medium term bullish | 2/17/2022 | 1.23 | 3322000 | 1.163 | 1.193 | 1.394 |
PEB | Medium term bullish | 2/17/2022 | 1.49 | 7100 | 1.495 | 1.478 | 1.494 |
SENTRAL | Medium term bullish | 2/17/2022 | 0.91 | 184000 | 0.915 | 0.906 | 0.893 |
SIGN | Medium term bullish | 2/17/2022 | 1.36 | 687900 | 1.328 | 1.349 | 1.099 |
TELADAN | Medium term bullish | 2/17/2022 | 0.615 | 2503000 | 0.617 | 0.611 | 0.634 |
AYS | Short term bearish | 2/17/2022 | 0.66 | 3476600 | 0.666 | 0.652 | 0.569 |
BIMB | Short term bearish | 2/17/2022 | 3.15 | 4214900 | 3.155 | 3.034 | 3.426 |
CARIMIN | Short term bearish | 2/17/2022 | 0.815 | 5878300 | 0.832 | 0.733 | 0.668 |
CTOS | Short term bearish | 2/17/2022 | 1.73 | 1385500 | 1.739 | 1.775 | 0 |
GREATEC | Short term bearish | 2/17/2022 | 5.1 | 2042700 | 5.107 | 5.975 | 6.35 |
N2N | Short term bearish | 2/17/2022 | 0.57 | 358000 | 0.571 | 0.581 | 0.719 |
PTRANS | Short term bearish | 2/17/2022 | 0.62 | 965300 | 0.622 | 0.615 | 0.649 |
SCIENTX | Short term bearish | 2/17/2022 | 4.57 | 152800 | 4.572 | 4.679 | 4.445 |
SEEHUP | Short term bearish | 2/17/2022 | 1.2 | 47700 | 1.204 | 1.211 | 1.218 |
SUNCON | Short term bearish | 2/17/2022 | 1.48 | 1433900 | 1.481 | 1.509 | 1.609 |
VIS | Short term bearish | 2/17/2022 | 0.835 | 862500 | 0.847 | 1.022 | 1.157 |
ATAIMS | Short term bullish | 2/17/2022 | 0.5 | 37685400 | 0.489 | 0.563 | 1.996 |
AWC | Short term bullish | 2/17/2022 | 0.525 | 150800 | 0.522 | 0.542 | 0.542 |
CHINHIN | Short term bullish | 2/17/2022 | 2.42 | 1000400 | 2.407 | 2.358 | 1.626 |
FPGROUP | Short term bullish | 2/17/2022 | 0.575 | 212000 | 0.575 | 0.62 | 0.75 |
MISC | Short term bullish | 2/17/2022 | 7 | 1711700 | 6.994 | 6.91 | 6.888 |
NAIM | Short term bullish | 2/17/2022 | 0.61 | 130700 | 0.609 | 0.612 | 0.669 |
PARAMON | Short term bullish | 2/17/2022 | 0.695 | 99700 | 0.69 | 0.697 | 0.756 |
PESTECH | Short term bullish | 2/17/2022 | 0.75 | 2937000 | 0.738 | 0.763 | 0.809 |
SUCCESS | Short term bullish | 2/17/2022 | 0.745 | 67700 | 0.744 | 0.772 | 0.853 |
SUNREIT | Short term bullish | 2/17/2022 | 1.4 | 181600 | 1.399 | 1.421 | 1.428 |
TENAGA | Short term bullish | 2/17/2022 | 9.13 | 4683600 | 9.125 | 9.174 | 9.662 |
TIMECOM | Short term bullish | 2/17/2022 | 4.32 | 640600 | 4.316 | 4.38 | 4.552 |
WCT | Short term bullish | 2/17/2022 | 0.51 | 2047200 | 0.509 | 0.516 | 0.546 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, February 17, 2022
Scan 17 Feb 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment