Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, February 26, 2022

Scan 25 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HHGROUPLong term bearish2/25/20220.6958674000.7420.7650.709
INNATURELong term bearish2/25/20220.686962000.6930.6810.684
AIRPORTLong term bullish2/25/20226.1410862006.1455.9826.118
GENMLong term bullish2/25/20223238527002.8692.8662.919
KENANGALong term bullish2/25/20221.3128139001.2281.1811.294
KGBLong term bullish2/25/20221.4313895001.4741.5841.426
KIPREITLong term bullish2/25/20220.852755000.850.8420.843
MFCBLong term bullish2/25/20223.611439003.5363.5463.577
MRDIYLong term bullish2/25/20223.6924213003.6563.6133.689
MYEGLong term bullish2/25/20220.99448039000.9871.0130.966
3AMedium term bearish2/25/20220.985241189001.0861.0480.941
DIGIMedium term bearish2/25/20223.95369960043.9844.2
DRBHCOMMedium term bearish2/25/20221.466100001.4711.471.62
MAA.KLMedium term bearish2/25/20220.6120000.6020.6040.708
MGRCMedium term bearish2/25/20221.0423570001.1311.0621.706
AMBANKMedium term bullish2/25/20223.4343476003.3493.3163.121
APOLLOMedium term bullish2/25/20223.7172003.6713.663.905
ASTINOMedium term bullish2/25/20220.663484000.6620.6580.7
CHGPMedium term bullish2/25/20220.895230000.870.890.853
CHINHINMedium term bullish2/25/20222.4220954002.4332.4121.663
CJCENMedium term bullish2/25/20220.5920227000.610.5820.529
GENTINGMedium term bullish2/25/20224.6366316004.5654.594.845
LBSMedium term bullish2/25/20220.50521903000.4910.5010.483
MCEMENTMedium term bullish2/25/20222.3626657002.1482.3152.739
TAKAFULMedium term bullish2/25/20223.729274003.6753.6684.055
AXREITShort term bearish2/25/20221.8417052001.8561.8651.907
CARIMINShort term bearish2/25/20220.79123954000.8370.7570.671
IREKAShort term bearish2/25/20220.742452000.7430.7530.642
OPCOMShort term bearish2/25/20221.04113327001.0620.9810.811
POHUATShort term bearish2/25/20221.391020001.391.3681.414
SCNWOLFShort term bearish2/25/20220.5357125000.5410.5640.486
SHANGShort term bearish2/25/20223.397309003.4053.3883.516
TMCLIFEShort term bearish2/25/20220.57512000.570.5480.592
ABMBShort term bullish2/25/20223.441261003.3563.1772.722
AIRASIAShort term bullish2/25/20220.64178499000.6220.70.881
HLBANKShort term bullish2/25/202219.86212980019.84319.32518.659
IHHShort term bullish2/25/20226.4830548006.4626.5726.188
MBSBShort term bullish2/25/20220.595114711000.5950.5720.603
OPTIMAXShort term bullish2/25/20221.223658001.2011.2581.334
PBBANKShort term bullish2/25/20224.37254599004.3094.2124.119
SERNKOUShort term bullish2/25/20220.779262000.7670.7280.641
SKPRESShort term bullish2/25/20221.5628222001.5511.6131.715
SUNCONShort term bullish2/25/20221.512593001.4821.5031.6
TEOSENGShort term bullish2/25/20220.8252222000.8150.7860.751
TOMYPAKShort term bullish2/25/20220.412530000.4090.4220.513
TRIMODEShort term bullish2/25/20220.582186000.5770.5870.628
TWRREITShort term bullish2/25/20220.54539000.5410.5460.577
WCTShort term bullish2/25/20220.5115483000.5090.5160.545

No comments:

Post a Comment