Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
HHGROUP | Long term bearish | 2/25/2022 | 0.695 | 867400 | 0.742 | 0.765 | 0.709 |
INNATURE | Long term bearish | 2/25/2022 | 0.68 | 696200 | 0.693 | 0.681 | 0.684 |
AIRPORT | Long term bullish | 2/25/2022 | 6.14 | 1086200 | 6.145 | 5.982 | 6.118 |
GENM | Long term bullish | 2/25/2022 | 3 | 23852700 | 2.869 | 2.866 | 2.919 |
KENANGA | Long term bullish | 2/25/2022 | 1.31 | 2813900 | 1.228 | 1.181 | 1.294 |
KGB | Long term bullish | 2/25/2022 | 1.43 | 1389500 | 1.474 | 1.584 | 1.426 |
KIPREIT | Long term bullish | 2/25/2022 | 0.85 | 275500 | 0.85 | 0.842 | 0.843 |
MFCB | Long term bullish | 2/25/2022 | 3.6 | 1143900 | 3.536 | 3.546 | 3.577 |
MRDIY | Long term bullish | 2/25/2022 | 3.69 | 2421300 | 3.656 | 3.613 | 3.689 |
MYEG | Long term bullish | 2/25/2022 | 0.99 | 44803900 | 0.987 | 1.013 | 0.966 |
3A | Medium term bearish | 2/25/2022 | 0.985 | 24118900 | 1.086 | 1.048 | 0.941 |
DIGI | Medium term bearish | 2/25/2022 | 3.95 | 3699600 | 4 | 3.984 | 4.2 |
DRBHCOM | Medium term bearish | 2/25/2022 | 1.46 | 610000 | 1.471 | 1.47 | 1.62 |
MAA.KL | Medium term bearish | 2/25/2022 | 0.6 | 12000 | 0.602 | 0.604 | 0.708 |
MGRC | Medium term bearish | 2/25/2022 | 1.04 | 2357000 | 1.131 | 1.062 | 1.706 |
AMBANK | Medium term bullish | 2/25/2022 | 3.43 | 4347600 | 3.349 | 3.316 | 3.121 |
APOLLO | Medium term bullish | 2/25/2022 | 3.7 | 17200 | 3.671 | 3.66 | 3.905 |
ASTINO | Medium term bullish | 2/25/2022 | 0.66 | 348400 | 0.662 | 0.658 | 0.7 |
CHGP | Medium term bullish | 2/25/2022 | 0.89 | 523000 | 0.87 | 0.89 | 0.853 |
CHINHIN | Medium term bullish | 2/25/2022 | 2.42 | 2095400 | 2.433 | 2.412 | 1.663 |
CJCEN | Medium term bullish | 2/25/2022 | 0.59 | 2022700 | 0.61 | 0.582 | 0.529 |
GENTING | Medium term bullish | 2/25/2022 | 4.63 | 6631600 | 4.565 | 4.59 | 4.845 |
LBS | Medium term bullish | 2/25/2022 | 0.505 | 2190300 | 0.491 | 0.501 | 0.483 |
MCEMENT | Medium term bullish | 2/25/2022 | 2.36 | 2665700 | 2.148 | 2.315 | 2.739 |
TAKAFUL | Medium term bullish | 2/25/2022 | 3.7 | 2927400 | 3.675 | 3.668 | 4.055 |
AXREIT | Short term bearish | 2/25/2022 | 1.84 | 1705200 | 1.856 | 1.865 | 1.907 |
CARIMIN | Short term bearish | 2/25/2022 | 0.79 | 12395400 | 0.837 | 0.757 | 0.671 |
IREKA | Short term bearish | 2/25/2022 | 0.74 | 245200 | 0.743 | 0.753 | 0.642 |
OPCOM | Short term bearish | 2/25/2022 | 1.04 | 11332700 | 1.062 | 0.981 | 0.811 |
POHUAT | Short term bearish | 2/25/2022 | 1.39 | 102000 | 1.39 | 1.368 | 1.414 |
SCNWOLF | Short term bearish | 2/25/2022 | 0.535 | 712500 | 0.541 | 0.564 | 0.486 |
SHANG | Short term bearish | 2/25/2022 | 3.39 | 730900 | 3.405 | 3.388 | 3.516 |
TMCLIFE | Short term bearish | 2/25/2022 | 0.57 | 51200 | 0.57 | 0.548 | 0.592 |
ABMB | Short term bullish | 2/25/2022 | 3.4 | 4126100 | 3.356 | 3.177 | 2.722 |
AIRASIA | Short term bullish | 2/25/2022 | 0.64 | 17849900 | 0.622 | 0.7 | 0.881 |
HLBANK | Short term bullish | 2/25/2022 | 19.86 | 2129800 | 19.843 | 19.325 | 18.659 |
IHH | Short term bullish | 2/25/2022 | 6.48 | 3054800 | 6.462 | 6.572 | 6.188 |
MBSB | Short term bullish | 2/25/2022 | 0.595 | 11471100 | 0.595 | 0.572 | 0.603 |
OPTIMAX | Short term bullish | 2/25/2022 | 1.22 | 365800 | 1.201 | 1.258 | 1.334 |
PBBANK | Short term bullish | 2/25/2022 | 4.37 | 25459900 | 4.309 | 4.212 | 4.119 |
SERNKOU | Short term bullish | 2/25/2022 | 0.77 | 926200 | 0.767 | 0.728 | 0.641 |
SKPRES | Short term bullish | 2/25/2022 | 1.56 | 2822200 | 1.551 | 1.613 | 1.715 |
SUNCON | Short term bullish | 2/25/2022 | 1.5 | 1259300 | 1.482 | 1.503 | 1.6 |
TEOSENG | Short term bullish | 2/25/2022 | 0.825 | 222200 | 0.815 | 0.786 | 0.751 |
TOMYPAK | Short term bullish | 2/25/2022 | 0.41 | 253000 | 0.409 | 0.422 | 0.513 |
TRIMODE | Short term bullish | 2/25/2022 | 0.58 | 218600 | 0.577 | 0.587 | 0.628 |
TWRREIT | Short term bullish | 2/25/2022 | 0.545 | 3900 | 0.541 | 0.546 | 0.577 |
WCT | Short term bullish | 2/25/2022 | 0.51 | 1548300 | 0.509 | 0.516 | 0.545 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, February 26, 2022
Scan 25 Feb 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment