Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
GENM | Long term bearish | 2/14/2022 | 2.91 | 7452000 | 2.843 | 2.844 | 2.918 |
LIONIND | Long term bearish | 2/14/2022 | 0.62 | 4900100 | 0.606 | 0.598 | 0.632 |
MBSB | Long term bearish | 2/14/2022 | 0.6 | 6400900 | 0.588 | 0.563 | 0.605 |
MKH | Long term bearish | 2/14/2022 | 1.3 | 616500 | 1.257 | 1.259 | 1.318 |
PEB | Long term bearish | 2/14/2022 | 1.48 | 40000 | 1.502 | 1.477 | 1.496 |
HOMERIZ | Long term bullish | 2/14/2022 | 0.58 | 248600 | 0.579 | 0.562 | 0.571 |
SEEHUP | Long term bullish | 2/14/2022 | 1.23 | 47600 | 1.206 | 1.217 | 1.221 |
SIME | Long term bullish | 2/14/2022 | 2.28 | 5598600 | 2.216 | 2.214 | 2.235 |
UOADEV | Long term bullish | 2/14/2022 | 1.7 | 549300 | 1.646 | 1.647 | 1.691 |
CYPARK | Medium term bearish | 2/14/2022 | 0.855 | 571200 | 0.864 | 0.872 | 0.974 |
DRBHCOM | Medium term bearish | 2/14/2022 | 1.46 | 890200 | 1.468 | 1.474 | 1.639 |
E&O | Medium term bearish | 2/14/2022 | 0.605 | 109300 | 0.606 | 0.607 | 0.626 |
EDARAN | Medium term bearish | 2/14/2022 | 0.715 | 334800 | 0.711 | 0.723 | 0.784 |
FPI | Medium term bearish | 2/14/2022 | 3.5 | 585100 | 3.481 | 3.531 | 3.351 |
GAMUDA | Medium term bearish | 2/14/2022 | 2.87 | 1940800 | 2.83 | 2.87 | 3.029 |
GCB | Medium term bearish | 2/14/2022 | 2.66 | 1560500 | 2.684 | 2.707 | 2.843 |
HAPSENG | Medium term bearish | 2/14/2022 | 7.6 | 575700 | 7.625 | 7.602 | 7.899 |
HEKTAR | Medium term bearish | 2/14/2022 | 0.47 | 312200 | 0.471 | 0.483 | 0.559 |
HWATAI | Medium term bearish | 2/14/2022 | 0.625 | 229000 | 0.62 | 0.63 | 0.69 |
MICROLN | Medium term bearish | 2/14/2022 | 0.6 | 456800 | 0.608 | 0.605 | 0.62 |
MYEG | Medium term bearish | 2/14/2022 | 1.01 | 29912000 | 0.987 | 1.026 | 0.967 |
PAVREIT | Medium term bearish | 2/14/2022 | 1.24 | 258200 | 1.254 | 1.26 | 1.346 |
SEDANIA | Medium term bearish | 2/14/2022 | 0.47 | 10451700 | 0.453 | 0.502 | 0.64 |
SHANG | Medium term bearish | 2/14/2022 | 3.24 | 1406300 | 3.409 | 3.355 | 3.529 |
SKPRES | Medium term bearish | 2/14/2022 | 1.59 | 2074000 | 1.551 | 1.642 | 1.726 |
SOLUTN | Medium term bearish | 2/14/2022 | 0.52 | 935400 | 0.512 | 0.536 | 0.807 |
TAFI | Medium term bearish | 2/14/2022 | 0.73 | 10260200 | 0.846 | 0.761 | 0.623 |
VS | Medium term bearish | 2/14/2022 | 1.25 | 2734900 | 1.219 | 1.267 | 1.397 |
WPRTS | Medium term bearish | 2/14/2022 | 3.93 | 1670700 | 3.961 | 3.973 | 4.224 |
EG | Medium term bullish | 2/14/2022 | 0.58 | 2847500 | 0.552 | 0.575 | 0.615 |
HTPADU | Medium term bullish | 2/14/2022 | 1.28 | 293700 | 1.263 | 1.236 | 1.297 |
MAA.KL | Medium term bullish | 2/14/2022 | 0.625 | 105100 | 0.593 | 0.601 | 0.72 |
MGRC | Medium term bullish | 2/14/2022 | 1.18 | 9563600 | 1.066 | 1.121 | 1.712 |
PHARMA | Medium term bullish | 2/14/2022 | 0.745 | 1934800 | 0.735 | 0.744 | 0.84 |
SPSETIA | Medium term bullish | 2/14/2022 | 1.26 | 3050900 | 1.243 | 1.242 | 1.189 |
TROP | Medium term bullish | 2/14/2022 | 1.06 | 49000 | 1.049 | 1.049 | 0.973 |
ADVENTA | Short term bearish | 2/14/2022 | 0.95 | 2113500 | 0.961 | 1.031 | 1.376 |
AEMULUS | Short term bearish | 2/14/2022 | 0.915 | 8534200 | 0.951 | 1.078 | 0.995 |
ASTINO | Short term bearish | 2/14/2022 | 0.66 | 448600 | 0.668 | 0.65 | 0.705 |
ASTRO | Short term bearish | 2/14/2022 | 0.97 | 1298500 | 0.972 | 0.966 | 1.039 |
DUFU | Short term bearish | 2/14/2022 | 3.48 | 570400 | 3.575 | 3.926 | 4.239 |
ELSOFT | Short term bearish | 2/14/2022 | 0.93 | 695700 | 0.952 | 1.005 | 0.869 |
FPGROUP | Short term bearish | 2/14/2022 | 0.57 | 401700 | 0.58 | 0.626 | 0.754 |
FRONTKN | Short term bearish | 2/14/2022 | 3.18 | 2188300 | 3.286 | 3.635 | 3.429 |
GETS | Short term bearish | 2/14/2022 | 1.11 | 12400 | 1.117 | 1.228 | 1.808 |
GKENT | Short term bearish | 2/14/2022 | 0.62 | 151600 | 0.631 | 0.637 | 0.696 |
GREATEC | Short term bearish | 2/14/2022 | 5.11 | 3459800 | 5.162 | 6.081 | 6.362 |
HIGHTEC | Short term bearish | 2/14/2022 | 1.13 | 540000 | 1.183 | 1.277 | 1.372 |
IHH | Short term bearish | 2/14/2022 | 6.5 | 4642200 | 6.501 | 6.59 | 6.141 |
IJM | Short term bearish | 2/14/2022 | 1.45 | 2169700 | 1.451 | 1.535 | 1.758 |
INSAS.KL | Short term bearish | 2/14/2022 | 0.895 | 462400 | 0.908 | 0.957 | 0.942 |
KGB | Short term bearish | 2/14/2022 | 1.43 | 3261800 | 1.5 | 1.617 | 1.411 |
MI | Short term bearish | 2/14/2022 | 2.31 | 1744700 | 2.385 | 2.941 | 3.504 |
MISC | Short term bearish | 2/14/2022 | 6.98 | 1994000 | 6.99 | 6.885 | 6.884 |
MMSV | Short term bearish | 2/14/2022 | 0.92 | 283100 | 0.941 | 1.002 | 0.994 |
N2N | Short term bearish | 2/14/2022 | 0.565 | 221600 | 0.573 | 0.582 | 0.721 |
PESTECH | Short term bearish | 2/14/2022 | 0.73 | 1331900 | 0.741 | 0.768 | 0.811 |
RAMSSOL | Short term bearish | 2/14/2022 | 0.695 | 363600 | 0.697 | 0.745 | 0 |
SUNCON | Short term bearish | 2/14/2022 | 1.47 | 445200 | 1.482 | 1.515 | 1.614 |
TALIWRK | Short term bearish | 2/14/2022 | 0.9 | 788300 | 0.901 | 0.876 | 0.851 |
TWRREIT | Short term bearish | 2/14/2022 | 0.54 | 34000 | 0.545 | 0.55 | 0.58 |
UNISEM | Short term bearish | 2/14/2022 | 3.09 | 1483800 | 3.159 | 3.703 | 3.949 |
UWC | Short term bearish | 2/14/2022 | 4.75 | 1587300 | 4.783 | 5.396 | 5.614 |
YTL | Short term bearish | 2/14/2022 | 0.555 | 9295700 | 0.562 | 0.575 | 0.63 |
AMBANK | Short term bullish | 2/14/2022 | 3.41 | 4304800 | 3.401 | 3.281 | 3.105 |
BDB | Short term bullish | 2/14/2022 | 0.62 | 480000 | 0.61 | 0.595 | 0.516 |
HSL | Short term bullish | 2/14/2022 | 1.35 | 78500 | 1.342 | 1.222 | 1.037 |
KPPROP | Short term bullish | 2/14/2022 | 0.635 | 78200 | 0.615 | 0.638 | 0.799 |
KSL | Short term bullish | 2/14/2022 | 0.675 | 283500 | 0.674 | 0.657 | 0.629 |
LBS | Short term bullish | 2/14/2022 | 0.49 | 414700 | 0.487 | 0.503 | 0.483 |
LCTITAN | Short term bullish | 2/14/2022 | 2.27 | 985000 | 2.263 | 2.289 | 2.639 |
MUHIBAH | Short term bullish | 2/14/2022 | 0.6 | 417500 | 0.596 | 0.73 | 0.889 |
NAIM | Short term bullish | 2/14/2022 | 0.61 | 273100 | 0.61 | 0.613 | 0.672 |
POS | Short term bullish | 2/14/2022 | 0.695 | 2923500 | 0.656 | 0.647 | 0.75 |
SCIENTX | Short term bullish | 2/14/2022 | 4.64 | 308000 | 4.609 | 4.675 | 4.44 |
SIMEPROP | Short term bullish | 2/14/2022 | 0.595 | 3223200 | 0.594 | 0.602 | 0.632 |
TRIMODE | Short term bullish | 2/14/2022 | 0.585 | 108000 | 0.578 | 0.591 | 0.626 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, February 15, 2022
Scan 14 Feb 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment