Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, February 15, 2022

Scan 14 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GENMLong term bearish2/14/20222.9174520002.8432.8442.918
LIONINDLong term bearish2/14/20220.6249001000.6060.5980.632
MBSBLong term bearish2/14/20220.664009000.5880.5630.605
MKHLong term bearish2/14/20221.36165001.2571.2591.318
PEBLong term bearish2/14/20221.48400001.5021.4771.496
HOMERIZLong term bullish2/14/20220.582486000.5790.5620.571
SEEHUPLong term bullish2/14/20221.23476001.2061.2171.221
SIMELong term bullish2/14/20222.2855986002.2162.2142.235
UOADEVLong term bullish2/14/20221.75493001.6461.6471.691
CYPARKMedium term bearish2/14/20220.8555712000.8640.8720.974
DRBHCOMMedium term bearish2/14/20221.468902001.4681.4741.639
E&OMedium term bearish2/14/20220.6051093000.6060.6070.626
EDARANMedium term bearish2/14/20220.7153348000.7110.7230.784
FPIMedium term bearish2/14/20223.55851003.4813.5313.351
GAMUDAMedium term bearish2/14/20222.8719408002.832.873.029
GCBMedium term bearish2/14/20222.6615605002.6842.7072.843
HAPSENGMedium term bearish2/14/20227.65757007.6257.6027.899
HEKTARMedium term bearish2/14/20220.473122000.4710.4830.559
HWATAIMedium term bearish2/14/20220.6252290000.620.630.69
MICROLNMedium term bearish2/14/20220.64568000.6080.6050.62
MYEGMedium term bearish2/14/20221.01299120000.9871.0260.967
PAVREITMedium term bearish2/14/20221.242582001.2541.261.346
SEDANIAMedium term bearish2/14/20220.47104517000.4530.5020.64
SHANGMedium term bearish2/14/20223.2414063003.4093.3553.529
SKPRESMedium term bearish2/14/20221.5920740001.5511.6421.726
SOLUTNMedium term bearish2/14/20220.529354000.5120.5360.807
TAFIMedium term bearish2/14/20220.73102602000.8460.7610.623
VSMedium term bearish2/14/20221.2527349001.2191.2671.397
WPRTSMedium term bearish2/14/20223.9316707003.9613.9734.224
EGMedium term bullish2/14/20220.5828475000.5520.5750.615
HTPADUMedium term bullish2/14/20221.282937001.2631.2361.297
MAA.KLMedium term bullish2/14/20220.6251051000.5930.6010.72
MGRCMedium term bullish2/14/20221.1895636001.0661.1211.712
PHARMAMedium term bullish2/14/20220.74519348000.7350.7440.84
SPSETIAMedium term bullish2/14/20221.2630509001.2431.2421.189
TROPMedium term bullish2/14/20221.06490001.0491.0490.973
ADVENTAShort term bearish2/14/20220.9521135000.9611.0311.376
AEMULUSShort term bearish2/14/20220.91585342000.9511.0780.995
ASTINOShort term bearish2/14/20220.664486000.6680.650.705
ASTROShort term bearish2/14/20220.9712985000.9720.9661.039
DUFUShort term bearish2/14/20223.485704003.5753.9264.239
ELSOFTShort term bearish2/14/20220.936957000.9521.0050.869
FPGROUPShort term bearish2/14/20220.574017000.580.6260.754
FRONTKNShort term bearish2/14/20223.1821883003.2863.6353.429
GETSShort term bearish2/14/20221.11124001.1171.2281.808
GKENTShort term bearish2/14/20220.621516000.6310.6370.696
GREATECShort term bearish2/14/20225.1134598005.1626.0816.362
HIGHTECShort term bearish2/14/20221.135400001.1831.2771.372
IHHShort term bearish2/14/20226.546422006.5016.596.141
IJMShort term bearish2/14/20221.4521697001.4511.5351.758
INSAS.KLShort term bearish2/14/20220.8954624000.9080.9570.942
KGBShort term bearish2/14/20221.4332618001.51.6171.411
MIShort term bearish2/14/20222.3117447002.3852.9413.504
MISCShort term bearish2/14/20226.9819940006.996.8856.884
MMSVShort term bearish2/14/20220.922831000.9411.0020.994
N2NShort term bearish2/14/20220.5652216000.5730.5820.721
PESTECHShort term bearish2/14/20220.7313319000.7410.7680.811
RAMSSOLShort term bearish2/14/20220.6953636000.6970.7450
SUNCONShort term bearish2/14/20221.474452001.4821.5151.614
TALIWRKShort term bearish2/14/20220.97883000.9010.8760.851
TWRREITShort term bearish2/14/20220.54340000.5450.550.58
UNISEMShort term bearish2/14/20223.0914838003.1593.7033.949
UWCShort term bearish2/14/20224.7515873004.7835.3965.614
YTLShort term bearish2/14/20220.55592957000.5620.5750.63
AMBANKShort term bullish2/14/20223.4143048003.4013.2813.105
BDBShort term bullish2/14/20220.624800000.610.5950.516
HSLShort term bullish2/14/20221.35785001.3421.2221.037
KPPROPShort term bullish2/14/20220.635782000.6150.6380.799
KSLShort term bullish2/14/20220.6752835000.6740.6570.629
LBSShort term bullish2/14/20220.494147000.4870.5030.483
LCTITANShort term bullish2/14/20222.279850002.2632.2892.639
MUHIBAHShort term bullish2/14/20220.64175000.5960.730.889
NAIMShort term bullish2/14/20220.612731000.610.6130.672
POSShort term bullish2/14/20220.69529235000.6560.6470.75
SCIENTXShort term bullish2/14/20224.643080004.6094.6754.44
SIMEPROPShort term bullish2/14/20220.59532232000.5940.6020.632
TRIMODEShort term bullish2/14/20220.5851080000.5780.5910.626

No comments:

Post a Comment