Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
SIME | Long term bearish | 2/11/2022 | 2.23 | 3270600 | 2.216 | 2.212 | 2.235 |
SUNWAY | Long term bearish | 2/11/2022 | 1.69 | 2226200 | 1.707 | 1.687 | 1.703 |
MENANG | Long term bullish | 2/11/2022 | 0.555 | 50400 | 0.496 | 0.527 | 0.514 |
MKH | Long term bullish | 2/11/2022 | 1.33 | 693500 | 1.254 | 1.26 | 1.318 |
MRDIY | Long term bullish | 2/11/2022 | 3.73 | 3920000 | 3.635 | 3.572 | 3.704 |
PADINI | Long term bullish | 2/11/2022 | 3 | 1369000 | 2.893 | 2.844 | 2.939 |
SIMEPLT | Long term bullish | 2/11/2022 | 4.23 | 20985800 | 3.867 | 3.796 | 3.981 |
TMCLIFE | Long term bullish | 2/11/2022 | 0.605 | 1107200 | 0.547 | 0.539 | 0.599 |
AME | Medium term bearish | 2/11/2022 | 1.8 | 312400 | 1.837 | 1.827 | 1.728 |
GCAP | Medium term bearish | 2/11/2022 | 0.5 | 68800 | 0.514 | 0.512 | 0.659 |
HLCAP | Medium term bearish | 2/11/2022 | 7.17 | 2818500 | 7.214 | 7.213 | 6.628 |
HONGSENG | Medium term bearish | 2/11/2022 | 2.75 | 1641000 | 2.766 | 2.774 | 2.06 |
IGBCR | Medium term bearish | 2/11/2022 | 0.61 | 11900 | 0.616 | 0.61 | 0 |
JFTECH | Medium term bearish | 2/11/2022 | 1.33 | 738800 | 1.251 | 1.359 | 1.399 |
KRONO | Medium term bearish | 2/11/2022 | 0.59 | 2139100 | 0.584 | 0.592 | 0.626 |
MAA.KL | Medium term bearish | 2/11/2022 | 0.59 | 53000 | 0.593 | 0.602 | 0.721 |
NAIM | Medium term bearish | 2/11/2022 | 0.605 | 198100 | 0.61 | 0.614 | 0.673 |
PHARMA | Medium term bearish | 2/11/2022 | 0.74 | 1464900 | 0.738 | 0.746 | 0.839 |
TELADAN | Medium term bearish | 2/11/2022 | 0.61 | 327700 | 0.62 | 0.61 | 0.635 |
TENAGA | Medium term bearish | 2/11/2022 | 9.16 | 3870600 | 9.116 | 9.183 | 9.681 |
YBS | Medium term bearish | 2/11/2022 | 0.65 | 4045300 | 0.589 | 0.651 | 0.465 |
AXREIT | Medium term bullish | 2/11/2022 | 1.87 | 1277100 | 1.852 | 1.867 | 1.911 |
CTOS | Medium term bullish | 2/11/2022 | 1.78 | 4460500 | 1.755 | 1.779 | 0 |
DRBHCOM | Medium term bullish | 2/11/2022 | 1.48 | 163100 | 1.469 | 1.476 | 1.641 |
E&O | Medium term bullish | 2/11/2022 | 0.615 | 51000 | 0.607 | 0.607 | 0.626 |
GAMUDA | Medium term bullish | 2/11/2022 | 2.87 | 852900 | 2.831 | 2.869 | 3.033 |
GCB | Medium term bullish | 2/11/2022 | 2.73 | 294300 | 2.689 | 2.709 | 2.845 |
HAPSENG | Medium term bullish | 2/11/2022 | 7.64 | 203700 | 7.628 | 7.603 | 7.902 |
HEKTAR | Medium term bullish | 2/11/2022 | 0.485 | 383300 | 0.47 | 0.484 | 0.56 |
MAXIS | Medium term bullish | 2/11/2022 | 4.43 | 1553300 | 4.366 | 4.397 | 4.521 |
MFCB | Medium term bullish | 2/11/2022 | 3.55 | 786800 | 3.553 | 3.538 | 3.578 |
MICROLN | Medium term bullish | 2/11/2022 | 0.605 | 881800 | 0.609 | 0.604 | 0.62 |
SKPRES | Medium term bullish | 2/11/2022 | 1.65 | 1248800 | 1.556 | 1.647 | 1.727 |
TAMBUN | Medium term bullish | 2/11/2022 | 0.735 | 511900 | 0.726 | 0.728 | 0.713 |
VS | Medium term bullish | 2/11/2022 | 1.28 | 2758700 | 1.221 | 1.27 | 1.397 |
ANNUM | Short term bearish | 2/11/2022 | 0.895 | 383100 | 0.896 | 0.801 | 0.96 |
AWANTEC | Short term bearish | 2/11/2022 | 0.64 | 88900 | 0.647 | 0.671 | 0.78 |
GUH | Short term bearish | 2/11/2022 | 0.555 | 720400 | 0.563 | 0.572 | 0.525 |
KPPROP | Short term bearish | 2/11/2022 | 0.615 | 37700 | 0.616 | 0.637 | 0.802 |
LBS | Short term bearish | 2/11/2022 | 0.485 | 113900 | 0.488 | 0.503 | 0.483 |
MUDA | Short term bearish | 2/11/2022 | 2.77 | 262500 | 2.771 | 2.754 | 2.764 |
MUHIBAH | Short term bearish | 2/11/2022 | 0.6 | 396500 | 0.6 | 0.734 | 0.891 |
PIE | Short term bearish | 2/11/2022 | 3.12 | 177300 | 3.145 | 3.514 | 3.374 |
POS | Short term bearish | 2/11/2022 | 0.655 | 979900 | 0.655 | 0.646 | 0.751 |
QES | Short term bearish | 2/11/2022 | 0.57 | 2776800 | 0.574 | 0.618 | 0.725 |
SIGN | Short term bearish | 2/11/2022 | 1.32 | 439200 | 1.33 | 1.343 | 1.093 |
SNC | Short term bearish | 2/11/2022 | 0.565 | 1009800 | 0.567 | 0.578 | 0.928 |
TIMECOM | Short term bearish | 2/11/2022 | 4.3 | 903700 | 4.345 | 4.395 | 4.558 |
ASTRO | Short term bullish | 2/11/2022 | 0.975 | 808900 | 0.973 | 0.965 | 1.039 |
BAUTO | Short term bullish | 2/11/2022 | 1.66 | 932400 | 1.653 | 1.594 | 1.55 |
DANCO | Short term bullish | 2/11/2022 | 0.54 | 168600 | 0.537 | 0.527 | 0.557 |
EG | Short term bullish | 2/11/2022 | 0.56 | 2428400 | 0.553 | 0.573 | 0.616 |
ELSOFT | Short term bullish | 2/11/2022 | 0.97 | 253900 | 0.964 | 1.006 | 0.868 |
MCEMENT | Short term bullish | 2/11/2022 | 2.2 | 112700 | 2.194 | 2.363 | 2.776 |
MI | Short term bullish | 2/11/2022 | 2.41 | 1203200 | 2.406 | 2.961 | 3.513 |
NOVA | Short term bullish | 2/11/2022 | 0.995 | 20000 | 0.995 | 0.986 | 0.897 |
PPB | Short term bullish | 2/11/2022 | 16.58 | 1003100 | 16.454 | 16.71 | 17.905 |
SCGM | Short term bullish | 2/11/2022 | 2.14 | 1648400 | 2.102 | 2.325 | 2.401 |
TWRREIT | Short term bullish | 2/11/2022 | 0.55 | 23600 | 0.545 | 0.55 | 0.581 |
UNISEM | Short term bullish | 2/11/2022 | 3.22 | 691400 | 3.189 | 3.724 | 3.953 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, February 12, 2022
Scan 11 Feb 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment