Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, February 12, 2022

Scan 11 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
SIMELong term bearish2/11/20222.2332706002.2162.2122.235
SUNWAYLong term bearish2/11/20221.6922262001.7071.6871.703
MENANGLong term bullish2/11/20220.555504000.4960.5270.514
MKHLong term bullish2/11/20221.336935001.2541.261.318
MRDIYLong term bullish2/11/20223.7339200003.6353.5723.704
PADINILong term bullish2/11/2022313690002.8932.8442.939
SIMEPLTLong term bullish2/11/20224.23209858003.8673.7963.981
TMCLIFELong term bullish2/11/20220.60511072000.5470.5390.599
AMEMedium term bearish2/11/20221.83124001.8371.8271.728
GCAPMedium term bearish2/11/20220.5688000.5140.5120.659
HLCAPMedium term bearish2/11/20227.1728185007.2147.2136.628
HONGSENGMedium term bearish2/11/20222.7516410002.7662.7742.06
IGBCRMedium term bearish2/11/20220.61119000.6160.610
JFTECHMedium term bearish2/11/20221.337388001.2511.3591.399
KRONOMedium term bearish2/11/20220.5921391000.5840.5920.626
MAA.KLMedium term bearish2/11/20220.59530000.5930.6020.721
NAIMMedium term bearish2/11/20220.6051981000.610.6140.673
PHARMAMedium term bearish2/11/20220.7414649000.7380.7460.839
TELADANMedium term bearish2/11/20220.613277000.620.610.635
TENAGAMedium term bearish2/11/20229.1638706009.1169.1839.681
YBSMedium term bearish2/11/20220.6540453000.5890.6510.465
AXREITMedium term bullish2/11/20221.8712771001.8521.8671.911
CTOSMedium term bullish2/11/20221.7844605001.7551.7790
DRBHCOMMedium term bullish2/11/20221.481631001.4691.4761.641
E&OMedium term bullish2/11/20220.615510000.6070.6070.626
GAMUDAMedium term bullish2/11/20222.878529002.8312.8693.033
GCBMedium term bullish2/11/20222.732943002.6892.7092.845
HAPSENGMedium term bullish2/11/20227.642037007.6287.6037.902
HEKTARMedium term bullish2/11/20220.4853833000.470.4840.56
MAXISMedium term bullish2/11/20224.4315533004.3664.3974.521
MFCBMedium term bullish2/11/20223.557868003.5533.5383.578
MICROLNMedium term bullish2/11/20220.6058818000.6090.6040.62
SKPRESMedium term bullish2/11/20221.6512488001.5561.6471.727
TAMBUNMedium term bullish2/11/20220.7355119000.7260.7280.713
VSMedium term bullish2/11/20221.2827587001.2211.271.397
ANNUMShort term bearish2/11/20220.8953831000.8960.8010.96
AWANTECShort term bearish2/11/20220.64889000.6470.6710.78
GUHShort term bearish2/11/20220.5557204000.5630.5720.525
KPPROPShort term bearish2/11/20220.615377000.6160.6370.802
LBSShort term bearish2/11/20220.4851139000.4880.5030.483
MUDAShort term bearish2/11/20222.772625002.7712.7542.764
MUHIBAHShort term bearish2/11/20220.63965000.60.7340.891
PIEShort term bearish2/11/20223.121773003.1453.5143.374
POSShort term bearish2/11/20220.6559799000.6550.6460.751
QESShort term bearish2/11/20220.5727768000.5740.6180.725
SIGNShort term bearish2/11/20221.324392001.331.3431.093
SNCShort term bearish2/11/20220.56510098000.5670.5780.928
TIMECOMShort term bearish2/11/20224.39037004.3454.3954.558
ASTROShort term bullish2/11/20220.9758089000.9730.9651.039
BAUTOShort term bullish2/11/20221.669324001.6531.5941.55
DANCOShort term bullish2/11/20220.541686000.5370.5270.557
EGShort term bullish2/11/20220.5624284000.5530.5730.616
ELSOFTShort term bullish2/11/20220.972539000.9641.0060.868
MCEMENTShort term bullish2/11/20222.21127002.1942.3632.776
MIShort term bullish2/11/20222.4112032002.4062.9613.513
NOVAShort term bullish2/11/20220.995200000.9950.9860.897
PPBShort term bullish2/11/202216.58100310016.45416.7117.905
SCGMShort term bullish2/11/20222.1416484002.1022.3252.401
TWRREITShort term bullish2/11/20220.55236000.5450.550.581
UNISEMShort term bullish2/11/20223.226914003.1893.7243.953

No comments:

Post a Comment