Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BSTEAD | Long term bearish | 2/16/2022 | 0.58 | 2662300 | 0.554 | 0.545 | 0.586 |
DIGI | Long term bearish | 2/16/2022 | 4.2 | 2525200 | 3.957 | 3.987 | 4.206 |
HOMERIZ | Long term bearish | 2/16/2022 | 0.57 | 99500 | 0.577 | 0.564 | 0.571 |
KUB | Long term bearish | 2/16/2022 | 0.615 | 1035000 | 0.623 | 0.621 | 0.624 |
SEEHUP | Long term bearish | 2/16/2022 | 1.21 | 122200 | 1.206 | 1.213 | 1.219 |
SUNWAY | Long term bearish | 2/16/2022 | 1.7 | 775400 | 1.703 | 1.688 | 1.704 |
TMCLIFE | Long term bearish | 2/16/2022 | 0.595 | 306100 | 0.556 | 0.543 | 0.597 |
TOMEI | Long term bearish | 2/16/2022 | 0.945 | 1017800 | 0.922 | 0.908 | 0.972 |
AME | Long term bullish | 2/16/2022 | 1.74 | 432300 | 1.823 | 1.824 | 1.732 |
EG | Long term bullish | 2/16/2022 | 0.62 | 3371300 | 0.555 | 0.578 | 0.613 |
GENM | Long term bullish | 2/16/2022 | 2.93 | 3793000 | 2.845 | 2.85 | 2.918 |
MAXIS | Long term bullish | 2/16/2022 | 4.52 | 1124800 | 4.354 | 4.396 | 4.517 |
PRESTAR | Long term bullish | 2/16/2022 | 0.685 | 1650000 | 0.66 | 0.624 | 0.672 |
CFM | Medium term bearish | 2/16/2022 | 0.585 | 98500 | 0.561 | 0.59 | 0.696 |
NAIM | Medium term bearish | 2/16/2022 | 0.605 | 205000 | 0.609 | 0.613 | 0.67 |
OPTIMAX | Medium term bearish | 2/16/2022 | 1.27 | 396300 | 1.196 | 1.276 | 1.345 |
RANHILL | Medium term bearish | 2/16/2022 | 0.54 | 565300 | 0.54 | 0.543 | 0.653 |
TRIMODE | Medium term bearish | 2/16/2022 | 0.59 | 16800 | 0.577 | 0.59 | 0.626 |
WPRTS | Medium term bearish | 2/16/2022 | 3.96 | 407600 | 3.954 | 3.969 | 4.223 |
BPPLAS | Medium term bullish | 2/16/2022 | 1.53 | 657400 | 1.428 | 1.497 | 1.417 |
CAB | Medium term bullish | 2/16/2022 | 0.515 | 748500 | 0.512 | 0.513 | 0.487 |
CEKD | Medium term bullish | 2/16/2022 | 0.71 | 1616400 | 0.668 | 0.701 | 0 |
CGB | Medium term bullish | 2/16/2022 | 1.05 | 922700 | 1.077 | 1.047 | 1.4 |
DRBHCOM | Medium term bullish | 2/16/2022 | 1.48 | 1915100 | 1.466 | 1.472 | 1.635 |
GAMUDA | Medium term bullish | 2/16/2022 | 2.88 | 3654800 | 2.826 | 2.869 | 3.023 |
HPMT | Medium term bullish | 2/16/2022 | 0.71 | 2977000 | 0.681 | 0.68 | 0.603 |
MALAKOF | Medium term bullish | 2/16/2022 | 0.73 | 7034000 | 0.715 | 0.724 | 0.798 |
MFLOUR | Medium term bullish | 2/16/2022 | 0.65 | 6454300 | 0.618 | 0.625 | 0.752 |
PAVREIT | Medium term bullish | 2/16/2022 | 1.26 | 720100 | 1.252 | 1.26 | 1.345 |
SCNWOLF | Medium term bullish | 2/16/2022 | 0.6 | 7185500 | 0.535 | 0.567 | 0.478 |
SNC | Medium term bullish | 2/16/2022 | 0.575 | 762400 | 0.571 | 0.572 | 0.93 |
TAFI | Medium term bullish | 2/16/2022 | 0.795 | 18223200 | 0.841 | 0.764 | 0.628 |
AJIYA | Short term bearish | 2/16/2022 | 1.13 | 5388600 | 1.162 | 1.045 | 0.715 |
CHINHIN | Short term bearish | 2/16/2022 | 2.39 | 1876900 | 2.401 | 2.347 | 1.62 |
GUH | Short term bearish | 2/16/2022 | 0.55 | 631800 | 0.555 | 0.572 | 0.527 |
HHGROUP | Short term bearish | 2/16/2022 | 0.725 | 35000 | 0.744 | 0.766 | 0.702 |
HTPADU | Short term bearish | 2/16/2022 | 1.25 | 45000 | 1.254 | 1.243 | 1.295 |
KIPREIT | Short term bearish | 2/16/2022 | 0.85 | 186500 | 0.851 | 0.839 | 0.844 |
KRONO | Short term bearish | 2/16/2022 | 0.575 | 663600 | 0.579 | 0.594 | 0.624 |
MISC | Short term bearish | 2/16/2022 | 6.99 | 1408300 | 6.99 | 6.9 | 6.887 |
PARAMON | Short term bearish | 2/16/2022 | 0.69 | 17100 | 0.691 | 0.698 | 0.757 |
RESINTC | Short term bearish | 2/16/2022 | 0.865 | 1067400 | 0.872 | 0.851 | 0.678 |
TENAGA | Short term bearish | 2/16/2022 | 9.1 | 4390000 | 9.12 | 9.175 | 9.666 |
CHGP | Short term bullish | 2/16/2022 | 0.865 | 1216900 | 0.863 | 0.887 | 0.853 |
CSCENIC | Short term bullish | 2/16/2022 | 0.7 | 54300 | 0.699 | 0.691 | 0.724 |
FRONTKN | Short term bullish | 2/16/2022 | 3.3 | 3583000 | 3.246 | 3.616 | 3.426 |
GKENT | Short term bullish | 2/16/2022 | 0.63 | 113800 | 0.629 | 0.636 | 0.694 |
INARI | Short term bullish | 2/16/2022 | 3.3 | 13425600 | 3.28 | 3.644 | 3.54 |
KERJAYA | Short term bullish | 2/16/2022 | 1.13 | 423300 | 1.122 | 1.157 | 1.214 |
KGB | Short term bullish | 2/16/2022 | 1.49 | 1932900 | 1.483 | 1.612 | 1.415 |
KOBAY | Short term bullish | 2/16/2022 | 4.73 | 1796200 | 4.628 | 5.429 | 4.307 |
MAHSING | Short term bullish | 2/16/2022 | 0.685 | 2115500 | 0.684 | 0.691 | 0.791 |
MMSV | Short term bullish | 2/16/2022 | 0.935 | 303300 | 0.934 | 0.998 | 0.994 |
MSM | Short term bullish | 2/16/2022 | 1.19 | 3000000 | 1.161 | 1.191 | 1.397 |
MUDA | Short term bullish | 2/16/2022 | 2.78 | 573700 | 2.772 | 2.759 | 2.764 |
N2N | Short term bullish | 2/16/2022 | 0.575 | 162100 | 0.572 | 0.581 | 0.72 |
NOVA | Short term bullish | 2/16/2022 | 0.99 | 91900 | 0.988 | 0.987 | 0.899 |
SCIENTX | Short term bullish | 2/16/2022 | 4.6 | 471500 | 4.579 | 4.678 | 4.444 |
SHANG | Short term bullish | 2/16/2022 | 3.45 | 744900 | 3.406 | 3.357 | 3.526 |
UNISEM | Short term bullish | 2/16/2022 | 3.15 | 1177300 | 3.109 | 3.661 | 3.94 |
VIS | Short term bullish | 2/16/2022 | 0.86 | 141600 | 0.851 | 1.029 | 1.16 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, February 16, 2022
Scan 16 Feb 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment