Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 16, 2022

Scan 16 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSTEADLong term bearish2/16/20220.5826623000.5540.5450.586
DIGILong term bearish2/16/20224.225252003.9573.9874.206
HOMERIZLong term bearish2/16/20220.57995000.5770.5640.571
KUBLong term bearish2/16/20220.61510350000.6230.6210.624
SEEHUPLong term bearish2/16/20221.211222001.2061.2131.219
SUNWAYLong term bearish2/16/20221.77754001.7031.6881.704
TMCLIFELong term bearish2/16/20220.5953061000.5560.5430.597
TOMEILong term bearish2/16/20220.94510178000.9220.9080.972
AMELong term bullish2/16/20221.744323001.8231.8241.732
EGLong term bullish2/16/20220.6233713000.5550.5780.613
GENMLong term bullish2/16/20222.9337930002.8452.852.918
MAXISLong term bullish2/16/20224.5211248004.3544.3964.517
PRESTARLong term bullish2/16/20220.68516500000.660.6240.672
CFMMedium term bearish2/16/20220.585985000.5610.590.696
NAIMMedium term bearish2/16/20220.6052050000.6090.6130.67
OPTIMAXMedium term bearish2/16/20221.273963001.1961.2761.345
RANHILLMedium term bearish2/16/20220.545653000.540.5430.653
TRIMODEMedium term bearish2/16/20220.59168000.5770.590.626
WPRTSMedium term bearish2/16/20223.964076003.9543.9694.223
BPPLASMedium term bullish2/16/20221.536574001.4281.4971.417
CABMedium term bullish2/16/20220.5157485000.5120.5130.487
CEKDMedium term bullish2/16/20220.7116164000.6680.7010
CGBMedium term bullish2/16/20221.059227001.0771.0471.4
DRBHCOMMedium term bullish2/16/20221.4819151001.4661.4721.635
GAMUDAMedium term bullish2/16/20222.8836548002.8262.8693.023
HPMTMedium term bullish2/16/20220.7129770000.6810.680.603
MALAKOFMedium term bullish2/16/20220.7370340000.7150.7240.798
MFLOURMedium term bullish2/16/20220.6564543000.6180.6250.752
PAVREITMedium term bullish2/16/20221.267201001.2521.261.345
SCNWOLFMedium term bullish2/16/20220.671855000.5350.5670.478
SNCMedium term bullish2/16/20220.5757624000.5710.5720.93
TAFIMedium term bullish2/16/20220.795182232000.8410.7640.628
AJIYAShort term bearish2/16/20221.1353886001.1621.0450.715
CHINHINShort term bearish2/16/20222.3918769002.4012.3471.62
GUHShort term bearish2/16/20220.556318000.5550.5720.527
HHGROUPShort term bearish2/16/20220.725350000.7440.7660.702
HTPADUShort term bearish2/16/20221.25450001.2541.2431.295
KIPREITShort term bearish2/16/20220.851865000.8510.8390.844
KRONOShort term bearish2/16/20220.5756636000.5790.5940.624
MISCShort term bearish2/16/20226.9914083006.996.96.887
PARAMONShort term bearish2/16/20220.69171000.6910.6980.757
RESINTCShort term bearish2/16/20220.86510674000.8720.8510.678
TENAGAShort term bearish2/16/20229.143900009.129.1759.666
CHGPShort term bullish2/16/20220.86512169000.8630.8870.853
CSCENICShort term bullish2/16/20220.7543000.6990.6910.724
FRONTKNShort term bullish2/16/20223.335830003.2463.6163.426
GKENTShort term bullish2/16/20220.631138000.6290.6360.694
INARIShort term bullish2/16/20223.3134256003.283.6443.54
KERJAYAShort term bullish2/16/20221.134233001.1221.1571.214
KGBShort term bullish2/16/20221.4919329001.4831.6121.415
KOBAYShort term bullish2/16/20224.7317962004.6285.4294.307
MAHSINGShort term bullish2/16/20220.68521155000.6840.6910.791
MMSVShort term bullish2/16/20220.9353033000.9340.9980.994
MSMShort term bullish2/16/20221.1930000001.1611.1911.397
MUDAShort term bullish2/16/20222.785737002.7722.7592.764
N2NShort term bullish2/16/20220.5751621000.5720.5810.72
NOVAShort term bullish2/16/20220.99919000.9880.9870.899
SCIENTXShort term bullish2/16/20224.64715004.5794.6784.444
SHANGShort term bullish2/16/20223.457449003.4063.3573.526
UNISEMShort term bullish2/16/20223.1511773003.1093.6613.94
VISShort term bullish2/16/20220.861416000.8511.0291.16

No comments:

Post a Comment