Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ARTRONIQ | Long term bearish | 2/10/2022 | 0.4 | 11241400 | 0.535 | 0.551 | 0.411 |
HOMERIZ | Long term bearish | 2/10/2022 | 0.565 | 589200 | 0.58 | 0.561 | 0.571 |
INNATURE | Long term bullish | 2/10/2022 | 0.685 | 787800 | 0.679 | 0.668 | 0.685 |
IOICORP | Long term bullish | 2/10/2022 | 3.94 | 5337800 | 3.872 | 3.781 | 3.869 |
KRETAM | Long term bullish | 2/10/2022 | 0.58 | 336300 | 0.562 | 0.554 | 0.578 |
LIONIND | Long term bullish | 2/10/2022 | 0.645 | 15499500 | 0.603 | 0.596 | 0.634 |
MBSB | Long term bullish | 2/10/2022 | 0.61 | 6180800 | 0.584 | 0.563 | 0.605 |
PEB | Long term bullish | 2/10/2022 | 1.51 | 16300 | 1.507 | 1.477 | 1.497 |
SIME | Long term bullish | 2/10/2022 | 2.25 | 4581200 | 2.219 | 2.212 | 2.236 |
SUNWAY | Long term bullish | 2/10/2022 | 1.71 | 144200 | 1.708 | 1.687 | 1.703 |
YNHPROP | Long term bullish | 2/10/2022 | 2.8 | 77800 | 2.63 | 2.647 | 2.703 |
AWANTEC | Medium term bearish | 2/10/2022 | 0.66 | 405900 | 0.65 | 0.672 | 0.782 |
AXREIT | Medium term bearish | 2/10/2022 | 1.84 | 1251500 | 1.852 | 1.867 | 1.911 |
E&O | Medium term bearish | 2/10/2022 | 0.605 | 49100 | 0.606 | 0.607 | 0.626 |
ELKDESA | Medium term bearish | 2/10/2022 | 1.31 | 30600 | 1.318 | 1.318 | 1.355 |
GUH | Medium term bearish | 2/10/2022 | 0.57 | 1775100 | 0.565 | 0.572 | 0.525 |
HAPSENG | Medium term bearish | 2/10/2022 | 7.6 | 516300 | 7.628 | 7.603 | 7.906 |
HEKTAR | Medium term bearish | 2/10/2022 | 0.485 | 118000 | 0.469 | 0.485 | 0.561 |
MFLOUR | Medium term bearish | 2/10/2022 | 0.615 | 2015700 | 0.622 | 0.625 | 0.758 |
MICROLN | Medium term bearish | 2/10/2022 | 0.6 | 27600 | 0.61 | 0.603 | 0.62 |
SIGN | Medium term bearish | 2/10/2022 | 1.34 | 221100 | 1.332 | 1.342 | 1.091 |
TAMBUN | Medium term bearish | 2/10/2022 | 0.725 | 833600 | 0.726 | 0.729 | 0.713 |
TROP | Medium term bearish | 2/10/2022 | 1.04 | 128000 | 1.049 | 1.049 | 0.971 |
FPI | Medium term bullish | 2/10/2022 | 3.64 | 476600 | 3.483 | 3.539 | 3.341 |
GCAP | Medium term bullish | 2/10/2022 | 0.515 | 19100 | 0.515 | 0.513 | 0.661 |
IOIPG | Medium term bullish | 2/10/2022 | 1.05 | 3020100 | 1.037 | 1.043 | 1.187 |
IPMUDA | Medium term bullish | 2/10/2022 | 0.525 | 1610400 | 0.523 | 0.52 | 0.449 |
JFTECH | Medium term bullish | 2/10/2022 | 1.37 | 3134400 | 1.255 | 1.362 | 1.398 |
MAA.KL | Medium term bullish | 2/10/2022 | 0.625 | 125900 | 0.593 | 0.604 | 0.723 |
MYEG | Medium term bullish | 2/10/2022 | 1.04 | 37455400 | 0.988 | 1.028 | 0.966 |
NAIM | Medium term bullish | 2/10/2022 | 0.615 | 169400 | 0.611 | 0.614 | 0.674 |
PADINI | Medium term bullish | 2/10/2022 | 2.9 | 143400 | 2.893 | 2.84 | 2.94 |
SEDANIA | Medium term bullish | 2/10/2022 | 0.53 | 43643900 | 0.457 | 0.504 | 0.637 |
SIMEPLT | Medium term bullish | 2/10/2022 | 3.92 | 8995000 | 3.856 | 3.786 | 3.983 |
TM | Medium term bullish | 2/10/2022 | 5.3 | 2010200 | 5.168 | 5.287 | 5.732 |
UMW | Medium term bullish | 2/10/2022 | 3.02 | 379800 | 2.952 | 2.992 | 3.125 |
YBS | Medium term bullish | 2/10/2022 | 0.665 | 3267400 | 0.591 | 0.65 | 0.463 |
GAMUDA | Short term bearish | 2/10/2022 | 2.81 | 917700 | 2.832 | 2.869 | 3.036 |
HSL | Short term bearish | 2/10/2022 | 1.34 | 218300 | 1.341 | 1.207 | 1.033 |
KSL | Short term bearish | 2/10/2022 | 0.67 | 10200 | 0.674 | 0.655 | 0.628 |
MAHSING | Short term bearish | 2/10/2022 | 0.685 | 1121700 | 0.688 | 0.696 | 0.795 |
MRDIY | Short term bearish | 2/10/2022 | 3.63 | 2015800 | 3.637 | 3.568 | 3.705 |
QL | Short term bearish | 2/10/2022 | 4.95 | 480400 | 4.954 | 4.776 | 5.372 |
SHANG | Short term bearish | 2/10/2022 | 3.39 | 1465600 | 3.422 | 3.358 | 3.532 |
TAFI | Short term bearish | 2/10/2022 | 0.775 | 19689100 | 0.849 | 0.76 | 0.617 |
TELADAN | Short term bearish | 2/10/2022 | 0.615 | 1650600 | 0.62 | 0.61 | 0.635 |
BPPLAS | Short term bullish | 2/10/2022 | 1.48 | 456200 | 1.43 | 1.517 | 1.406 |
CEKD | Short term bullish | 2/10/2022 | 0.675 | 1044300 | 0.668 | 0.716 | 0 |
CHINHIN | Short term bullish | 2/10/2022 | 2.39 | 430000 | 2.373 | 2.293 | 1.595 |
CTOS | Short term bullish | 2/10/2022 | 1.77 | 4349800 | 1.759 | 1.778 | 0 |
DUFU | Short term bullish | 2/10/2022 | 3.65 | 707700 | 3.619 | 3.951 | 4.245 |
GCB | Short term bullish | 2/10/2022 | 2.7 | 793100 | 2.692 | 2.71 | 2.846 |
IHH | Short term bullish | 2/10/2022 | 6.55 | 3092400 | 6.515 | 6.593 | 6.129 |
IJM | Short term bullish | 2/10/2022 | 1.46 | 2053000 | 1.455 | 1.548 | 1.763 |
INSAS.KL | Short term bullish | 2/10/2022 | 0.915 | 238300 | 0.912 | 0.961 | 0.942 |
LBS | Short term bullish | 2/10/2022 | 0.49 | 445900 | 0.489 | 0.504 | 0.483 |
MUHIBAH | Short term bullish | 2/10/2022 | 0.605 | 407300 | 0.601 | 0.739 | 0.894 |
PIE | Short term bullish | 2/10/2022 | 3.2 | 570500 | 3.168 | 3.526 | 3.375 |
QES | Short term bullish | 2/10/2022 | 0.58 | 6684500 | 0.578 | 0.62 | 0.725 |
SCNWOLF | Short term bullish | 2/10/2022 | 0.56 | 1718100 | 0.54 | 0.572 | 0.471 |
SEEHUP | Short term bullish | 2/10/2022 | 1.22 | 45000 | 1.202 | 1.221 | 1.224 |
SUCCESS | Short term bullish | 2/10/2022 | 0.76 | 161600 | 0.755 | 0.775 | 0.857 |
TEOSENG | Short term bullish | 2/10/2022 | 0.805 | 631100 | 0.793 | 0.765 | 0.749 |
UWC | Short term bullish | 2/10/2022 | 4.95 | 1325300 | 4.852 | 5.44 | 5.628 |
WONG | Short term bullish | 2/10/2022 | 0.685 | 2049100 | 0.673 | 0.655 | 0.646 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, February 10, 2022
Scan 10 Feb 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment