Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 10, 2022

Scan 10 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARTRONIQLong term bearish2/10/20220.4112414000.5350.5510.411
HOMERIZLong term bearish2/10/20220.5655892000.580.5610.571
INNATURELong term bullish2/10/20220.6857878000.6790.6680.685
IOICORPLong term bullish2/10/20223.9453378003.8723.7813.869
KRETAMLong term bullish2/10/20220.583363000.5620.5540.578
LIONINDLong term bullish2/10/20220.645154995000.6030.5960.634
MBSBLong term bullish2/10/20220.6161808000.5840.5630.605
PEBLong term bullish2/10/20221.51163001.5071.4771.497
SIMELong term bullish2/10/20222.2545812002.2192.2122.236
SUNWAYLong term bullish2/10/20221.711442001.7081.6871.703
YNHPROPLong term bullish2/10/20222.8778002.632.6472.703
AWANTECMedium term bearish2/10/20220.664059000.650.6720.782
AXREITMedium term bearish2/10/20221.8412515001.8521.8671.911
E&OMedium term bearish2/10/20220.605491000.6060.6070.626
ELKDESAMedium term bearish2/10/20221.31306001.3181.3181.355
GUHMedium term bearish2/10/20220.5717751000.5650.5720.525
HAPSENGMedium term bearish2/10/20227.65163007.6287.6037.906
HEKTARMedium term bearish2/10/20220.4851180000.4690.4850.561
MFLOURMedium term bearish2/10/20220.61520157000.6220.6250.758
MICROLNMedium term bearish2/10/20220.6276000.610.6030.62
SIGNMedium term bearish2/10/20221.342211001.3321.3421.091
TAMBUNMedium term bearish2/10/20220.7258336000.7260.7290.713
TROPMedium term bearish2/10/20221.041280001.0491.0490.971
FPIMedium term bullish2/10/20223.644766003.4833.5393.341
GCAPMedium term bullish2/10/20220.515191000.5150.5130.661
IOIPGMedium term bullish2/10/20221.0530201001.0371.0431.187
IPMUDAMedium term bullish2/10/20220.52516104000.5230.520.449
JFTECHMedium term bullish2/10/20221.3731344001.2551.3621.398
MAA.KLMedium term bullish2/10/20220.6251259000.5930.6040.723
MYEGMedium term bullish2/10/20221.04374554000.9881.0280.966
NAIMMedium term bullish2/10/20220.6151694000.6110.6140.674
PADINIMedium term bullish2/10/20222.91434002.8932.842.94
SEDANIAMedium term bullish2/10/20220.53436439000.4570.5040.637
SIMEPLTMedium term bullish2/10/20223.9289950003.8563.7863.983
TMMedium term bullish2/10/20225.320102005.1685.2875.732
UMWMedium term bullish2/10/20223.023798002.9522.9923.125
YBSMedium term bullish2/10/20220.66532674000.5910.650.463
GAMUDAShort term bearish2/10/20222.819177002.8322.8693.036
HSLShort term bearish2/10/20221.342183001.3411.2071.033
KSLShort term bearish2/10/20220.67102000.6740.6550.628
MAHSINGShort term bearish2/10/20220.68511217000.6880.6960.795
MRDIYShort term bearish2/10/20223.6320158003.6373.5683.705
QLShort term bearish2/10/20224.954804004.9544.7765.372
SHANGShort term bearish2/10/20223.3914656003.4223.3583.532
TAFIShort term bearish2/10/20220.775196891000.8490.760.617
TELADANShort term bearish2/10/20220.61516506000.620.610.635
BPPLASShort term bullish2/10/20221.484562001.431.5171.406
CEKDShort term bullish2/10/20220.67510443000.6680.7160
CHINHINShort term bullish2/10/20222.394300002.3732.2931.595
CTOSShort term bullish2/10/20221.7743498001.7591.7780
DUFUShort term bullish2/10/20223.657077003.6193.9514.245
GCBShort term bullish2/10/20222.77931002.6922.712.846
IHHShort term bullish2/10/20226.5530924006.5156.5936.129
IJMShort term bullish2/10/20221.4620530001.4551.5481.763
INSAS.KLShort term bullish2/10/20220.9152383000.9120.9610.942
LBSShort term bullish2/10/20220.494459000.4890.5040.483
MUHIBAHShort term bullish2/10/20220.6054073000.6010.7390.894
PIEShort term bullish2/10/20223.25705003.1683.5263.375
QESShort term bullish2/10/20220.5866845000.5780.620.725
SCNWOLFShort term bullish2/10/20220.5617181000.540.5720.471
SEEHUPShort term bullish2/10/20221.22450001.2021.2211.224
SUCCESSShort term bullish2/10/20220.761616000.7550.7750.857
TEOSENGShort term bullish2/10/20220.8056311000.7930.7650.749
UWCShort term bullish2/10/20224.9513253004.8525.445.628
WONGShort term bullish2/10/20220.68520491000.6730.6550.646

No comments:

Post a Comment