Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 24, 2022

Scan 24 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRPORTLong term bearish2/24/20226.0913994006.1295.9736.117
AMELong term bearish2/24/20221.74308001.7921.8191.74
ARANKLong term bearish2/24/20220.6772000.5880.5640.607
AXIATALong term bearish2/24/20223.8151190003.8393.8013.859
KGBLong term bearish2/24/20221.420312001.471.5891.424
KIPREITLong term bearish2/24/20220.8429869000.850.8420.843
MYEGLong term bearish2/24/20220.95253207000.9841.0140.966
PHARMALong term bearish2/24/20220.8381180000.7610.7480.846
WONGLong term bearish2/24/20220.6456480000.6810.6760.661
AFFINMedium term bearish2/24/20221.748937001.831.791.727
AMBANKMedium term bearish2/24/20223.342298003.3453.3123.119
ANNUMMedium term bearish2/24/20220.82980000.890.8170.945
APOLLOMedium term bearish2/24/20223.66128003.6683.6693.905
ASTINOMedium term bearish2/24/20220.64511359000.6610.6570.701
CFMMedium term bearish2/24/20220.575960000.5670.5870.696
CHINHINMedium term bearish2/24/20222.424174002.4312.4081.657
CJCENMedium term bearish2/24/20220.5722566000.610.5820.528
GAMUDAMedium term bearish2/24/20222.8628840002.8542.8733.004
GCAPMedium term bearish2/24/20220.56733000.5080.5110.645
GCBMedium term bearish2/24/20222.77842002.7362.732.837
GENMMedium term bearish2/24/20222.84147300002.8552.8632.918
GENTINGMedium term bearish2/24/20224.578118004.5534.5884.846
LBSMedium term bearish2/24/20220.49516507000.4890.5010.483
LHIMedium term bearish2/24/20220.53526602000.5510.5490.639
LIONINDMedium term bearish2/24/20220.57548698000.6030.6010.625
LUXCHEMMedium term bearish2/24/20220.78188000.7050.7010.744
MAHSINGMedium term bearish2/24/20220.6647872000.6810.6880.781
MAYBULKMedium term bearish2/24/20220.51546632000.520.5250.638
MFCBMedium term bearish2/24/20223.5320585003.5333.5453.577
NOVAMedium term bearish2/24/20220.962241000.9810.9890.902
PARAMONMedium term bearish2/24/20220.6751154000.6910.6960.753
THETAMedium term bearish2/24/20220.73528025000.8210.7850.872
WELLCALMedium term bearish2/24/20221.2315453001.2881.2531.091
YTLPOWRMedium term bearish2/24/20220.61544881000.6270.6240.676
MAA.KLMedium term bullish2/24/20220.6151822000.6020.6040.709
SUCCESSMedium term bullish2/24/20220.7724990000.740.7660.848
AIRASIAShort term bearish2/24/20220.615185738000.620.7030.882
BREMShort term bearish2/24/20221.16438001.1641.1570.879
CHGPShort term bearish2/24/20220.8658491000.8680.890.853
CMSBShort term bearish2/24/20221.1965432001.2341.2571.326
CYPARKShort term bearish2/24/20220.8415336000.8640.8740.956
EFORCEShort term bearish2/24/20220.5326397000.5440.5720.566
EGShort term bearish2/24/20220.5533687000.5550.5780.607
ELSOFTShort term bearish2/24/20220.9224325000.9380.9990.878
GTRONICShort term bearish2/24/20221.3925574001.4491.5371.956
HEXTARShort term bearish2/24/20221.6960496001.7291.6051.321
HHGROUPShort term bearish2/24/20220.7252539000.7450.7670.708
HLBANKShort term bearish2/24/202219.74186880019.80819.29318.649
HUPSENGShort term bearish2/24/20220.8654099000.8690.8720.917
INNATUREShort term bearish2/24/20220.6858543000.6920.680.685
KEINHINShort term bearish2/24/20221.024111001.0321.0160.905
MBSBShort term bearish2/24/20220.59117357000.5930.5710.603
MGRCShort term bearish2/24/20221.0769875001.1281.0561.707
MRDIYShort term bearish2/24/20223.6433303003.6493.6093.69
NAIMShort term bearish2/24/20220.60513221000.6090.6120.665
OPTIMAXShort term bearish2/24/20221.196201001.1971.2621.336
PANTECHShort term bearish2/24/20220.63553409000.6550.6060.552
PBBANKShort term bearish2/24/20224.28299534004.2994.2044.118
QLShort term bearish2/24/20224.95447004.9194.8335.315
REVENUEShort term bearish2/24/20221.5713114001.6071.5381.775
RHONEMAShort term bearish2/24/20220.7312515000.7370.7230.701
SCGMShort term bearish2/24/20222.18693002.1032.2472.396
SEEHUPShort term bearish2/24/20221.15472001.1891.2051.21
SERNKOUShort term bearish2/24/20220.7559511000.7640.7250.641
TEOSENGShort term bearish2/24/20220.818585000.8120.7850.751
TOMYPAKShort term bearish2/24/20220.4054900000.4090.4240.514
WCTShort term bearish2/24/20220.544921000.5090.5160.545
YTLShort term bearish2/24/20220.545135512000.5590.570.624
AXREITShort term bullish2/24/20221.8612214001.8561.8651.908
BIMBShort term bullish2/24/20223.1819871003.1673.0613.407
CARIMINShort term bullish2/24/20220.84290674000.8330.7540.671
SCNWOLFShort term bullish2/24/20220.54558623000.540.5650.485

No comments:

Post a Comment