Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 1, 2022

Scan 01 Mar 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRPORTLong term bearish3/1/20226.0418678006.1715.9976.121
AXIATALong term bearish3/1/20223.8231748003.8653.813.86
AYSLong term bearish3/1/20220.5677802000.6690.6630.577
GUHLong term bearish3/1/20220.525862000.5490.5730.532
HPMTLong term bearish3/1/20220.56578619000.670.6750.604
PRESTARLong term bearish3/1/20220.66542460000.6760.6420.665
GAMUDALong term bullish3/1/20223.1108101002.8752.8792.995
HHGROUPLong term bullish3/1/20220.71848000.7370.7630.708
YNHPROPLong term bullish3/1/20222.7740002.7012.6612.698
ANNJOOMedium term bearish3/1/20221.8553608001.9741.8872.211
BJTOTOMedium term bearish3/1/20221.883231001.9181.91.971
CHGPMedium term bearish3/1/20220.87538307000.8720.8890.852
CIMB.KLMedium term bearish3/1/20225.29716904005.4825.4334.928
DANCOMedium term bearish3/1/20220.5310208000.5460.5380.555
DRBHCOMMedium term bearish3/1/20221.4413890001.4721.471.616
HEKTARMedium term bearish3/1/20220.47665000.4740.4730.552
HEXTARMedium term bearish3/1/20221.644556001.7351.6191.331
IPMUDAMedium term bearish3/1/20220.50529076000.5360.5360.459
MFCBMedium term bearish3/1/20223.517536003.5353.5463.576
MRDIYMedium term bearish3/1/20223.642264003.6583.623.686
QLMedium term bearish3/1/20224.763640004.8984.855.297
RHONEMAMedium term bearish3/1/20220.7254732000.7390.7250.701
SOLUTNMedium term bearish3/1/20220.51522273000.5370.5350.774
SURIAMedium term bearish3/1/20221.1810292001.2271.211.149
TENAGAMedium term bearish3/1/20229.1143778009.1179.1619.625
AFFINMedium term bullish3/1/20221.8950594001.8091.7991.728
ANNUMMedium term bullish3/1/20220.8253454000.8720.8210.939
GCBMedium term bullish3/1/20222.741723002.7472.7322.834
IREKAMedium term bullish3/1/20220.76521684000.7450.7540.647
MAHSINGMedium term bullish3/1/20220.69534890000.6840.6880.776
SIGNMedium term bullish3/1/20221.394285001.3541.3531.114
ALCOMShort term bearish3/1/20220.89521086000.9410.8810.84
ARANKShort term bearish3/1/20220.59200000.5950.5680.605
AWCShort term bearish3/1/20220.522546000.520.5380.538
COASTALShort term bearish3/1/20221.7432808001.9141.6651.076
COCOLNDShort term bearish3/1/20221.1521184001.2021.1240.992
DIGIShort term bearish3/1/20224.0135644004.0233.9884.199
JHMShort term bearish3/1/20221.477082001.4791.5831.834
PERTAMAShort term bearish3/1/20220.84161598000.8420.7010.571
POHUATShort term bearish3/1/20221.381195001.3951.371.412
SAMCHEMShort term bearish3/1/20220.9347820000.960.9050.847
SCNWOLFShort term bearish3/1/20220.53552245000.5440.5650.488
SERNKOUShort term bearish3/1/20220.7720054000.770.7330.641
TASHINShort term bearish3/1/20220.5255315000.5360.5240.569
WCTShort term bearish3/1/20220.50513890000.5090.5150.546
APOLLOShort term bullish3/1/20223.6851003.6753.6583.905
BONIAShort term bullish3/1/20221.849207001.7671.3611.001
INNATUREShort term bullish3/1/20220.73603000.6940.6820.684
JADEMShort term bullish3/1/20220.735197153000.7330.6980.566
KOSSANShort term bullish3/1/20221.7839409001.7521.8322.658
TEOSENGShort term bullish3/1/20220.821063000.8180.7890.751
TIMECOMShort term bullish3/1/20224.3311095004.2834.3524.536
TMCLIFEShort term bullish3/1/20220.5751063000.5740.550.591
YENHERShort term bullish3/1/20220.844536000.8390.8160

No comments:

Post a Comment