Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIRPORT | Long term bearish | 3/1/2022 | 6.04 | 1867800 | 6.171 | 5.997 | 6.121 |
AXIATA | Long term bearish | 3/1/2022 | 3.82 | 3174800 | 3.865 | 3.81 | 3.86 |
AYS | Long term bearish | 3/1/2022 | 0.56 | 7780200 | 0.669 | 0.663 | 0.577 |
GUH | Long term bearish | 3/1/2022 | 0.5 | 2586200 | 0.549 | 0.573 | 0.532 |
HPMT | Long term bearish | 3/1/2022 | 0.565 | 7861900 | 0.67 | 0.675 | 0.604 |
PRESTAR | Long term bearish | 3/1/2022 | 0.665 | 4246000 | 0.676 | 0.642 | 0.665 |
GAMUDA | Long term bullish | 3/1/2022 | 3.1 | 10810100 | 2.875 | 2.879 | 2.995 |
HHGROUP | Long term bullish | 3/1/2022 | 0.71 | 84800 | 0.737 | 0.763 | 0.708 |
YNHPROP | Long term bullish | 3/1/2022 | 2.7 | 74000 | 2.701 | 2.661 | 2.698 |
ANNJOO | Medium term bearish | 3/1/2022 | 1.85 | 5360800 | 1.974 | 1.887 | 2.211 |
BJTOTO | Medium term bearish | 3/1/2022 | 1.88 | 323100 | 1.918 | 1.9 | 1.971 |
CHGP | Medium term bearish | 3/1/2022 | 0.875 | 3830700 | 0.872 | 0.889 | 0.852 |
CIMB.KL | Medium term bearish | 3/1/2022 | 5.29 | 71690400 | 5.482 | 5.433 | 4.928 |
DANCO | Medium term bearish | 3/1/2022 | 0.53 | 1020800 | 0.546 | 0.538 | 0.555 |
DRBHCOM | Medium term bearish | 3/1/2022 | 1.44 | 1389000 | 1.472 | 1.47 | 1.616 |
HEKTAR | Medium term bearish | 3/1/2022 | 0.47 | 66500 | 0.474 | 0.473 | 0.552 |
HEXTAR | Medium term bearish | 3/1/2022 | 1.6 | 4455600 | 1.735 | 1.619 | 1.331 |
IPMUDA | Medium term bearish | 3/1/2022 | 0.505 | 2907600 | 0.536 | 0.536 | 0.459 |
MFCB | Medium term bearish | 3/1/2022 | 3.51 | 753600 | 3.535 | 3.546 | 3.576 |
MRDIY | Medium term bearish | 3/1/2022 | 3.6 | 4226400 | 3.658 | 3.62 | 3.686 |
QL | Medium term bearish | 3/1/2022 | 4.76 | 364000 | 4.898 | 4.85 | 5.297 |
RHONEMA | Medium term bearish | 3/1/2022 | 0.725 | 473200 | 0.739 | 0.725 | 0.701 |
SOLUTN | Medium term bearish | 3/1/2022 | 0.515 | 2227300 | 0.537 | 0.535 | 0.774 |
SURIA | Medium term bearish | 3/1/2022 | 1.18 | 1029200 | 1.227 | 1.21 | 1.149 |
TENAGA | Medium term bearish | 3/1/2022 | 9.11 | 4377800 | 9.117 | 9.161 | 9.625 |
AFFIN | Medium term bullish | 3/1/2022 | 1.89 | 5059400 | 1.809 | 1.799 | 1.728 |
ANNUM | Medium term bullish | 3/1/2022 | 0.825 | 345400 | 0.872 | 0.821 | 0.939 |
GCB | Medium term bullish | 3/1/2022 | 2.74 | 172300 | 2.747 | 2.732 | 2.834 |
IREKA | Medium term bullish | 3/1/2022 | 0.765 | 2168400 | 0.745 | 0.754 | 0.647 |
MAHSING | Medium term bullish | 3/1/2022 | 0.695 | 3489000 | 0.684 | 0.688 | 0.776 |
SIGN | Medium term bullish | 3/1/2022 | 1.39 | 428500 | 1.354 | 1.353 | 1.114 |
ALCOM | Short term bearish | 3/1/2022 | 0.895 | 2108600 | 0.941 | 0.881 | 0.84 |
ARANK | Short term bearish | 3/1/2022 | 0.59 | 20000 | 0.595 | 0.568 | 0.605 |
AWC | Short term bearish | 3/1/2022 | 0.52 | 254600 | 0.52 | 0.538 | 0.538 |
COASTAL | Short term bearish | 3/1/2022 | 1.74 | 3280800 | 1.914 | 1.665 | 1.076 |
COCOLND | Short term bearish | 3/1/2022 | 1.15 | 2118400 | 1.202 | 1.124 | 0.992 |
DIGI | Short term bearish | 3/1/2022 | 4.01 | 3564400 | 4.023 | 3.988 | 4.199 |
JHM | Short term bearish | 3/1/2022 | 1.47 | 708200 | 1.479 | 1.583 | 1.834 |
PERTAMA | Short term bearish | 3/1/2022 | 0.84 | 16159800 | 0.842 | 0.701 | 0.571 |
POHUAT | Short term bearish | 3/1/2022 | 1.38 | 119500 | 1.395 | 1.37 | 1.412 |
SAMCHEM | Short term bearish | 3/1/2022 | 0.93 | 4782000 | 0.96 | 0.905 | 0.847 |
SCNWOLF | Short term bearish | 3/1/2022 | 0.535 | 5224500 | 0.544 | 0.565 | 0.488 |
SERNKOU | Short term bearish | 3/1/2022 | 0.77 | 2005400 | 0.77 | 0.733 | 0.641 |
TASHIN | Short term bearish | 3/1/2022 | 0.525 | 531500 | 0.536 | 0.524 | 0.569 |
WCT | Short term bearish | 3/1/2022 | 0.505 | 1389000 | 0.509 | 0.515 | 0.546 |
APOLLO | Short term bullish | 3/1/2022 | 3.68 | 5100 | 3.675 | 3.658 | 3.905 |
BONIA | Short term bullish | 3/1/2022 | 1.84 | 920700 | 1.767 | 1.361 | 1.001 |
INNATURE | Short term bullish | 3/1/2022 | 0.7 | 360300 | 0.694 | 0.682 | 0.684 |
JADEM | Short term bullish | 3/1/2022 | 0.735 | 19715300 | 0.733 | 0.698 | 0.566 |
KOSSAN | Short term bullish | 3/1/2022 | 1.78 | 3940900 | 1.752 | 1.832 | 2.658 |
TEOSENG | Short term bullish | 3/1/2022 | 0.82 | 106300 | 0.818 | 0.789 | 0.751 |
TIMECOM | Short term bullish | 3/1/2022 | 4.33 | 1109500 | 4.283 | 4.352 | 4.536 |
TMCLIFE | Short term bullish | 3/1/2022 | 0.575 | 106300 | 0.574 | 0.55 | 0.591 |
YENHER | Short term bullish | 3/1/2022 | 0.84 | 453600 | 0.839 | 0.816 | 0 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, March 1, 2022
Scan 01 Mar 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment