Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 30, 2022

Scan 30 Mar 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DOMINANLong term bearish3/30/20220.965421000.9911.1140.985
HHGROUPLong term bearish3/30/20220.705150000.7060.7240.707
KENANGALong term bearish3/30/20221.2530597001.3011.251.266
PETGASLong term bearish3/30/202216.5474290016.98917.0516.58
YTLLong term bearish3/30/20220.605233942000.5530.5570.607
DAYANGMedium term bearish3/30/20220.8910149000.8650.8941.001
EDARANMedium term bearish3/30/20220.6452316000.5840.6530.802
HIGHTECMedium term bearish3/30/20221.084196001.0171.0871.435
KERJAYAMedium term bearish3/30/20221.131194001.1311.1381.195
KPPROPMedium term bearish3/30/20220.621111000.6180.6260.739
PERTAMAMedium term bearish3/30/20220.8307323000.8390.8080.613
REVENUEMedium term bearish3/30/20221.5251639001.491.5481.717
SCGMMedium term bearish3/30/20222.120294002.1272.1142.374
TENAGAMedium term bearish3/30/20229.0327813009.1149.119.535
YENHERMedium term bearish3/30/20220.815470000.8010.8150
AXREITMedium term bullish3/30/20221.8620962001.8431.8511.898
CIMB.KLMedium term bullish3/30/20225.3341727005.1925.3235.028
ECOWLDMedium term bullish3/30/20220.9933544000.9880.9840.838
GKENTMedium term bullish3/30/20220.6151652000.5860.6080.666
IGBREITMedium term bullish3/30/20221.4911866001.4441.4751.618
LTKMMedium term bullish3/30/20221.32590001.3081.3171.209
MICROLNMedium term bullish3/30/20220.5916878000.5720.5870.611
MILUXMedium term bullish3/30/20220.758163000.6310.6980.843
PPBMedium term bullish3/30/202217.0627750017.17517.01117.683
PTRANSMedium term bullish3/30/20220.643632000.5610.5920.628
PWFMedium term bullish3/30/20220.4951750000.4680.4820.548
SERNKOUMedium term bullish3/30/20220.7612003000.7570.7550.644
SUPERMXMedium term bullish3/30/20221.17166213001.1031.1432.079
TMCLIFEMedium term bullish3/30/20220.56345000.5510.5580.578
TNLOGISMedium term bullish3/30/20220.744362000.6860.7240.814
UCHITECMedium term bullish3/30/20223746002.9592.9833.088
ALCOMShort term bearish3/30/20220.851102000.8520.8920.835
CGBShort term bearish3/30/20220.946417000.9431.0051.234
E&OShort term bearish3/30/20220.52858000.5260.5690.611
INNATUREShort term bearish3/30/20220.656201000.6610.6770.687
LIONINDShort term bearish3/30/20220.56513670000.5660.5860.604
RLShort term bearish3/30/20220.4153541000.4230.4860.518
TASHINShort term bearish3/30/20220.542411000.5410.5320.56
3AShort term bullish3/30/20220.931101000.9241.0060.955
ABLEGLOBShort term bullish3/30/20221.49837001.3991.4941.58
ADVENTAShort term bullish3/30/20220.8625561000.8320.891.197
AYSShort term bullish3/30/20220.54516755000.5390.6090.589
CAREPLSShort term bullish3/30/20220.65570405000.6280.7741.202
FGVShort term bullish3/30/20221.9414749001.9121.7621.493
GETSShort term bullish3/30/20220.932119000.9131.0051.542
HEKTARShort term bullish3/30/20220.464118000.4580.4650.539
JAYCORPShort term bullish3/30/20220.705855000.6960.7390.832
JFTECHShort term bullish3/30/20221.063560001.0441.1531.365
SUNREITShort term bullish3/30/20221.3631100001.3511.3771.415

No comments:

Post a Comment