Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
DOMINAN | Long term bearish | 3/30/2022 | 0.965 | 42100 | 0.991 | 1.114 | 0.985 |
HHGROUP | Long term bearish | 3/30/2022 | 0.705 | 15000 | 0.706 | 0.724 | 0.707 |
KENANGA | Long term bearish | 3/30/2022 | 1.25 | 3059700 | 1.301 | 1.25 | 1.266 |
PETGAS | Long term bearish | 3/30/2022 | 16.54 | 742900 | 16.989 | 17.05 | 16.58 |
YTL | Long term bearish | 3/30/2022 | 0.605 | 23394200 | 0.553 | 0.557 | 0.607 |
DAYANG | Medium term bearish | 3/30/2022 | 0.89 | 1014900 | 0.865 | 0.894 | 1.001 |
EDARAN | Medium term bearish | 3/30/2022 | 0.645 | 231600 | 0.584 | 0.653 | 0.802 |
HIGHTEC | Medium term bearish | 3/30/2022 | 1.08 | 419600 | 1.017 | 1.087 | 1.435 |
KERJAYA | Medium term bearish | 3/30/2022 | 1.13 | 119400 | 1.131 | 1.138 | 1.195 |
KPPROP | Medium term bearish | 3/30/2022 | 0.62 | 111100 | 0.618 | 0.626 | 0.739 |
PERTAMA | Medium term bearish | 3/30/2022 | 0.8 | 30732300 | 0.839 | 0.808 | 0.613 |
REVENUE | Medium term bearish | 3/30/2022 | 1.52 | 5163900 | 1.49 | 1.548 | 1.717 |
SCGM | Medium term bearish | 3/30/2022 | 2.1 | 2029400 | 2.127 | 2.114 | 2.374 |
TENAGA | Medium term bearish | 3/30/2022 | 9.03 | 2781300 | 9.114 | 9.11 | 9.535 |
YENHER | Medium term bearish | 3/30/2022 | 0.815 | 47000 | 0.801 | 0.815 | 0 |
AXREIT | Medium term bullish | 3/30/2022 | 1.86 | 2096200 | 1.843 | 1.851 | 1.898 |
CIMB.KL | Medium term bullish | 3/30/2022 | 5.33 | 4172700 | 5.192 | 5.323 | 5.028 |
ECOWLD | Medium term bullish | 3/30/2022 | 0.99 | 3354400 | 0.988 | 0.984 | 0.838 |
GKENT | Medium term bullish | 3/30/2022 | 0.615 | 165200 | 0.586 | 0.608 | 0.666 |
IGBREIT | Medium term bullish | 3/30/2022 | 1.49 | 1186600 | 1.444 | 1.475 | 1.618 |
LTKM | Medium term bullish | 3/30/2022 | 1.32 | 59000 | 1.308 | 1.317 | 1.209 |
MICROLN | Medium term bullish | 3/30/2022 | 0.59 | 1687800 | 0.572 | 0.587 | 0.611 |
MILUX | Medium term bullish | 3/30/2022 | 0.75 | 816300 | 0.631 | 0.698 | 0.843 |
PPB | Medium term bullish | 3/30/2022 | 17.06 | 277500 | 17.175 | 17.011 | 17.683 |
PTRANS | Medium term bullish | 3/30/2022 | 0.6 | 4363200 | 0.561 | 0.592 | 0.628 |
PWF | Medium term bullish | 3/30/2022 | 0.495 | 175000 | 0.468 | 0.482 | 0.548 |
SERNKOU | Medium term bullish | 3/30/2022 | 0.76 | 1200300 | 0.757 | 0.755 | 0.644 |
SUPERMX | Medium term bullish | 3/30/2022 | 1.17 | 16621300 | 1.103 | 1.143 | 2.079 |
TMCLIFE | Medium term bullish | 3/30/2022 | 0.56 | 34500 | 0.551 | 0.558 | 0.578 |
TNLOGIS | Medium term bullish | 3/30/2022 | 0.74 | 436200 | 0.686 | 0.724 | 0.814 |
UCHITEC | Medium term bullish | 3/30/2022 | 3 | 74600 | 2.959 | 2.983 | 3.088 |
ALCOM | Short term bearish | 3/30/2022 | 0.85 | 110200 | 0.852 | 0.892 | 0.835 |
CGB | Short term bearish | 3/30/2022 | 0.94 | 641700 | 0.943 | 1.005 | 1.234 |
E&O | Short term bearish | 3/30/2022 | 0.52 | 85800 | 0.526 | 0.569 | 0.611 |
INNATURE | Short term bearish | 3/30/2022 | 0.65 | 620100 | 0.661 | 0.677 | 0.687 |
LIONIND | Short term bearish | 3/30/2022 | 0.565 | 1367000 | 0.566 | 0.586 | 0.604 |
RL | Short term bearish | 3/30/2022 | 0.415 | 354100 | 0.423 | 0.486 | 0.518 |
TASHIN | Short term bearish | 3/30/2022 | 0.54 | 241100 | 0.541 | 0.532 | 0.56 |
3A | Short term bullish | 3/30/2022 | 0.93 | 110100 | 0.924 | 1.006 | 0.955 |
ABLEGLOB | Short term bullish | 3/30/2022 | 1.4 | 983700 | 1.399 | 1.494 | 1.58 |
ADVENTA | Short term bullish | 3/30/2022 | 0.86 | 2556100 | 0.832 | 0.89 | 1.197 |
AYS | Short term bullish | 3/30/2022 | 0.545 | 1675500 | 0.539 | 0.609 | 0.589 |
CAREPLS | Short term bullish | 3/30/2022 | 0.655 | 7040500 | 0.628 | 0.774 | 1.202 |
FGV | Short term bullish | 3/30/2022 | 1.94 | 1474900 | 1.912 | 1.762 | 1.493 |
GETS | Short term bullish | 3/30/2022 | 0.93 | 211900 | 0.913 | 1.005 | 1.542 |
HEKTAR | Short term bullish | 3/30/2022 | 0.46 | 411800 | 0.458 | 0.465 | 0.539 |
JAYCORP | Short term bullish | 3/30/2022 | 0.705 | 85500 | 0.696 | 0.739 | 0.832 |
JFTECH | Short term bullish | 3/30/2022 | 1.06 | 356000 | 1.044 | 1.153 | 1.365 |
SUNREIT | Short term bullish | 3/30/2022 | 1.36 | 3110000 | 1.351 | 1.377 | 1.415 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, March 30, 2022
Scan 30 Mar 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment